17.10.2025,0:0:0,1290700,840130,1076850,15.00,96.20
17.10.2025,0:1:0,1290697,840134,1076844,14.90,96.30
17.10.2025,0:2:0,1290697,840127,1076847,15.00,96.10
17.10.2025,0:3:0,1290691,840130,1076854,15.00,96.20
17.10.2025,0:4:0,1290701,840132,1076850,15.00,96.40
17.10.2025,0:5:0,1290702,840130,1076847,15.00,96.20
17.10.2025,0:6:0,1268405,840128,1076842,15.00,96.20
17.10.2025,0:7:0,1250051,840128,1076847,15.00,96.40
17.10.2025,0:8:0,1290697,840132,1076853,15.00,96.20
17.10.2025,0:9:0,1290702,840130,1076850,15.00,96.30
17.10.2025,0:10:0,1290705,840133,1076861,15.00,96.40
17.10.2025,0:11:0,1290705,840136,1076856,15.00,96.30
17.10.2025,0:12:0,1290694,840125,1076850,15.00,96.30
17.10.2025,0:13:0,1290699,840129,1076853,15.00,96.30
17.10.2025,0:14:0,1290710,840134,1076857,15.00,96.20
17.10.2025,0:15:0,1290704,840132,1076853,15.00,96.30
17.10.2025,0:16:0,1290703,840131,1076851,15.00,96.30
17.10.2025,0:17:0,1290702,840136,1076858,15.00,96.40
17.10.2025,0:18:0,1290708,840129,1076858,15.00,96.40
17.10.2025,0:19:0,1290701,852102,1076855,15.00,96.40
17.10.2025,0:20:0,1283691,840127,1076857,15.00,96.40
17.10.2025,0:21:0,1290707,840133,1076862,15.00,96.30
17.10.2025,0:22:0,1290700,840130,1076857,15.00,96.40
17.10.2025,0:23:0,1290706,840129,1076862,15.00,96.50
17.10.2025,0:24:0,1290710,840132,1076868,14.90,96.50
17.10.2025,0:25:0,1290704,840133,1076873,15.00,96.40
17.10.2025,0:26:0,1290708,834900,1076866,15.00,96.50
17.10.2025,0:27:0,1290701,840134,1076873,14.90,96.40
17.10.2025,0:28:0,1290712,840137,1076864,14.90,96.60
17.10.2025,0:29:0,1290707,840134,1076864,15.00,96.60
17.10.2025,0:30:0,1290707,840134,1076865,15.00,96.50
17.10.2025,0:31:0,1290709,840129,1076862,15.00,96.40
17.10.2025,0:32:0,1290707,840132,1076862,15.00,96.50
17.10.2025,0:33:0,1290701,840132,1076856,15.00,96.60
17.10.2025,0:34:0,1290707,840132,1076859,15.00,96.60
17.10.2025,0:35:0,1290709,840135,1076858,15.00,96.60
17.10.2025,0:36:0,1290712,840131,1076863,15.00,96.60
17.10.2025,0:37:0,1290704,840133,1076862,14.90,96.50
17.10.2025,0:38:0,1290712,840134,1076856,14.90,96.40
17.10.2025,0:39:0,1290704,840139,1076859,15.00,96.50
17.10.2025,0:40:0,1290704,834905,1076853,15.00,96.60
17.10.2025,0:41:0,1290707,840135,1076856,15.00,96.70
17.10.2025,0:42:0,1299130,840137,1076853,15.00,96.60
17.10.2025,0:43:0,1290706,840135,1076861,14.90,96.60
17.10.2025,0:44:0,1290704,840138,1076853,15.00,96.70
17.10.2025,0:45:0,1290705,840134,1076847,15.00,96.70
17.10.2025,0:46:0,1290708,840135,1062363,15.00,96.60
17.10.2025,0:47:0,1290708,834902,1076853,15.00,96.60
17.10.2025,0:48:0,1290703,840138,1076851,15.00,96.70
17.10.2025,0:49:0,1290707,840136,1076851,15.00,96.60
17.10.2025,0:50:0,1290704,840138,1076853,15.00,96.60
17.10.2025,0:51:0,1290702,840133,1076851,15.00,96.60
17.10.2025,0:52:0,1290701,840135,1076859,14.90,96.70
17.10.2025,0:53:0,1290703,840134,1076854,14.90,96.90
17.10.2025,0:54:0,1290704,840137,1076855,15.00,96.70
17.10.2025,0:55:0,1262348,840137,1076852,14.90,96.60
17.10.2025,0:56:0,1290705,840142,1076862,15.00,96.60
17.10.2025,0:57:0,1290693,840137,1076854,15.00,96.70
17.10.2025,0:58:0,1283765,840136,1076853,15.00,96.60
17.10.2025,0:59:0,1290705,840137,1076851,15.00,96.60
17.10.2025,1:0:0,1290699,840139,1076854,15.00,96.60
17.10.2025,1:1:0,1290695,840137,1076864,15.00,96.70
17.10.2025,1:2:0,1290696,840136,1076851,15.00,96.60
17.10.2025,1:3:0,1290691,840140,1076879,15.00,96.70
17.10.2025,1:4:0,1290703,840135,1070767,15.00,96.70
17.10.2025,1:5:0,1290694,840141,1076894,15.00,96.60
17.10.2025,1:6:0,1290697,840137,1076889,15.00,96.60
17.10.2025,1:7:0,1290698,834853,1076872,15.00,96.60
17.10.2025,1:8:0,1290704,840127,1076867,15.00,96.60
17.10.2025,1:9:0,1290705,840138,1076869,15.00,96.60
17.10.2025,1:10:0,1290704,840130,1076866,15.00,96.60
17.10.2025,1:11:0,1290702,840131,1076873,15.00,96.70
17.10.2025,1:12:0,1290702,840131,1076871,15.00,96.70
17.10.2025,1:13:0,1283764,840141,1076859,14.90,96.60
17.10.2025,1:14:0,1290691,840136,1076859,15.00,96.70
17.10.2025,1:15:0,1290693,840132,1076860,15.00,96.60
17.10.2025,1:16:0,1290695,840132,1076856,15.00,96.80
17.10.2025,1:17:0,1290688,840138,1076857,15.00,96.70
17.10.2025,1:18:0,1290690,840134,1076855,15.00,96.70
17.10.2025,1:19:0,1290686,840135,1076858,15.00,96.60
17.10.2025,1:20:0,1290691,840135,1094110,15.00,96.60
17.10.2025,1:21:0,1290693,840135,1076859,15.00,96.70
17.10.2025,1:22:0,1290683,840132,1076870,15.00,96.60
17.10.2025,1:23:0,1290692,840130,1076862,15.00,96.80
17.10.2025,1:24:0,1290684,840134,1076860,15.00,96.60
17.10.2025,1:25:0,1290689,840133,1076862,15.00,96.60
17.10.2025,1:26:0,1290682,840140,1070678,15.00,96.60
17.10.2025,1:27:0,1290678,840134,1076854,15.00,96.50
17.10.2025,1:28:0,1290675,840134,1076862,14.90,96.50
17.10.2025,1:29:0,1290676,840134,1076858,15.00,96.50
17.10.2025,1:30:0,1290676,840133,1076859,15.00,96.60
17.10.2025,1:31:0,1290678,840130,1076856,15.00,96.60
17.10.2025,1:32:0,1290687,840142,1076870,15.00,96.60
17.10.2025,1:33:0,1290694,840133,1076866,15.00,96.60
17.10.2025,1:34:0,1290688,840137,1076861,14.90,96.70
17.10.2025,1:35:0,1290693,840139,1076874,15.00,96.50
17.10.2025,1:36:0,1290693,840142,1076871,15.00,96.60
17.10.2025,1:37:0,1290699,840131,1076870,15.00,96.60
17.10.2025,1:38:0,1290694,840136,1076867,15.00,96.80
17.10.2025,1:39:0,1290698,840136,1076866,15.00,96.60
17.10.2025,1:40:0,1290698,840136,1076867,15.00,96.60
17.10.2025,1:41:0,1290695,840142,1076867,15.00,96.60
17.10.2025,1:42:0,1290693,840137,1076866,15.00,96.60
17.10.2025,1:43:0,1290682,840139,1076865,14.90,96.60
17.10.2025,1:44:0,1290678,840135,1076868,14.90,96.60
17.10.2025,1:45:0,1290677,840133,1076856,15.00,96.60
17.10.2025,1:46:0,1290669,840136,1076862,15.00,96.60
17.10.2025,1:47:0,1290667,840136,1076867,15.00,96.50
17.10.2025,1:48:0,1290673,840135,1076864,14.90,96.60
17.10.2025,1:49:0,1277607,840137,1076862,14.90,96.50
17.10.2025,1:50:0,1290672,840142,1076863,14.90,96.50
17.10.2025,1:51:0,1290677,840140,1076866,14.90,96.60
17.10.2025,1:52:0,1283667,840138,1076862,14.90,96.50
17.10.2025,1:53:0,1290660,840138,1076865,14.90,96.50
17.10.2025,1:54:0,1290660,840138,1076871,15.00,96.50
17.10.2025,1:55:0,1290668,840135,1076871,14.90,96.40
17.10.2025,1:56:0,1290672,840135,1076868,14.90,96.40
17.10.2025,1:57:0,1290672,840139,1076871,14.90,96.40
17.10.2025,1:58:0,1290667,840131,1076866,14.90,96.50
17.10.2025,1:59:0,1290674,840135,1076867,14.90,96.50
17.10.2025,2:0:0,1290673,840129,1076868,14.90,96.50
17.10.2025,2:1:0,1290670,840136,1076870,14.90,96.30
17.10.2025,2:2:0,1290673,840126,1076864,14.90,96.50
17.10.2025,2:3:0,1290661,840134,1076865,14.90,96.50
17.10.2025,2:4:0,1290676,840129,1076865,15.00,96.40
17.10.2025,2:5:0,1290672,840133,1076861,14.90,96.40
17.10.2025,2:6:0,1290672,840135,1076866,14.90,96.60
17.10.2025,2:7:0,1290668,840140,1076863,14.90,96.50
17.10.2025,2:8:0,1290673,840142,1076861,14.90,96.50
17.10.2025,2:9:0,1290665,840138,1076862,15.00,96.40
17.10.2025,2:10:0,1290662,840142,1076865,15.00,96.40
17.10.2025,2:11:0,1290669,840144,1076862,14.90,96.40
17.10.2025,2:12:0,1290671,840143,1076858,14.90,96.40
17.10.2025,2:13:0,1290672,840140,1076866,14.90,96.30
17.10.2025,2:14:0,1290668,840143,1076864,15.00,96.40
17.10.2025,2:15:0,1290662,840141,1076864,15.00,96.40
17.10.2025,2:16:0,1290661,840141,1076868,14.90,96.40
17.10.2025,2:17:0,1290662,840141,1076864,14.90,96.40
17.10.2025,2:18:0,1290671,840143,1076871,15.00,96.40
17.10.2025,2:19:0,1290682,840140,1076863,14.90,96.40
17.10.2025,2:21:0,1290679,840144,1076860,14.90,96.40
17.10.2025,2:22:0,1290666,840139,1076849,14.90,96.40
17.10.2025,2:23:0,1290676,856208,1076845,14.90,96.40
17.10.2025,2:24:0,1290675,840140,1076849,14.90,96.40
17.10.2025,2:25:0,1290671,840140,1076849,15.00,96.40
17.10.2025,2:26:0,1283744,840144,1076852,15.00,96.40
17.10.2025,2:27:0,1290667,840142,1076849,14.90,96.30
17.10.2025,2:28:0,1290676,840145,1076855,15.00,96.30
17.10.2025,2:29:0,1290677,840149,1076856,14.90,96.30
17.10.2025,2:30:0,1290672,840140,1076851,14.90,96.40
17.10.2025,2:31:0,1290676,840141,1076850,15.00,96.40
17.10.2025,2:32:0,1290676,840140,1076850,14.90,96.40
17.10.2025,2:33:0,1290674,840144,1076853,14.90,96.50
17.10.2025,2:34:0,1290674,840145,1076854,15.00,96.30
17.10.2025,2:35:0,1290691,840144,1076852,14.90,96.30
17.10.2025,2:36:0,1290695,840143,1076850,14.90,96.50
17.10.2025,2:37:0,1290696,840142,1076850,14.90,96.50
17.10.2025,2:38:0,1290685,840146,1076848,14.90,96.40
17.10.2025,2:39:0,1290680,840143,1076847,14.90,96.30
17.10.2025,2:40:0,1290681,840143,1076853,14.90,96.40
17.10.2025,2:41:0,1290674,840141,1076851,14.90,96.40
17.10.2025,2:42:0,1290680,840141,1076852,14.90,96.50
17.10.2025,2:43:0,1290688,823438,1076855,14.90,96.50
17.10.2025,2:44:0,1290681,840148,1076855,14.90,96.60
17.10.2025,2:45:0,1290685,840143,1076856,14.90,96.50
17.10.2025,2:46:0,1290694,840147,1076854,14.90,96.50
17.10.2025,2:47:0,1290677,840144,1076854,14.90,96.50
17.10.2025,2:48:0,1290679,840147,1076848,14.90,96.50
17.10.2025,2:49:0,1290680,840142,1076853,15.00,96.40
17.10.2025,2:50:0,1290678,840145,1076847,14.90,96.40
17.10.2025,2:51:0,1290673,840149,1076857,14.90,96.40
17.10.2025,2:52:0,1290677,840146,1076854,14.90,96.50
17.10.2025,2:53:0,1290670,840146,1076846,14.90,96.50
17.10.2025,2:54:0,1290675,840143,1076855,15.00,96.40
17.10.2025,2:55:0,1290680,840149,1076851,15.00,96.40
17.10.2025,2:56:0,1290679,840144,1076858,14.90,96.30
17.10.2025,2:57:0,1290676,840144,1076852,14.90,96.50
17.10.2025,2:58:0,1290680,834917,1076860,15.00,96.50
17.10.2025,2:59:0,1290667,840146,1076852,14.90,96.30
17.10.2025,3:0:0,1290683,840149,1076850,15.00,96.40
17.10.2025,3:1:0,1290678,840147,1076850,14.90,96.50
17.10.2025,3:2:0,1290675,840140,1076848,14.90,96.40
17.10.2025,3:3:0,1290686,840150,1076855,14.90,96.40
17.10.2025,3:4:0,1290690,840149,1076867,14.90,96.40
17.10.2025,3:5:0,1290700,840147,1076863,15.00,96.40
17.10.2025,3:6:0,1290689,840152,1076866,15.00,96.60
17.10.2025,3:7:0,1290695,840146,1076862,14.90,96.50
17.10.2025,3:8:0,1290704,840152,1076864,14.90,96.40
17.10.2025,3:9:0,1290705,840148,1076862,14.90,96.40
17.10.2025,3:10:0,1290714,840148,1076867,15.00,96.40
17.10.2025,3:11:0,1290707,840144,1076865,14.90,96.60
17.10.2025,3:12:0,1290704,840147,1076866,14.90,96.50
17.10.2025,3:13:0,1290704,840153,1076861,14.90,96.40
17.10.2025,3:14:0,1290699,840154,1076867,14.90,96.40
17.10.2025,3:15:0,1290704,840150,1076862,14.90,96.40
17.10.2025,3:16:0,1290707,840145,1076867,15.00,96.40
17.10.2025,3:17:0,1290701,840148,1076865,14.90,96.50
17.10.2025,3:18:0,1290698,840141,1076868,15.00,96.50
17.10.2025,3:19:0,1290694,840146,1076865,14.90,96.50
17.10.2025,3:20:0,1290697,840149,1076865,15.00,96.40
17.10.2025,3:21:0,1290697,840151,1076866,14.90,96.30
17.10.2025,3:22:0,1290695,840149,1076864,15.00,96.40
17.10.2025,3:23:0,1290695,840143,1076864,15.00,96.40
17.10.2025,3:24:0,1290688,840143,1076853,14.90,96.40
17.10.2025,3:25:0,1290696,840150,1076857,14.90,96.40
17.10.2025,3:26:0,1290705,840142,1076858,14.90,96.40
17.10.2025,3:27:0,1290703,840144,1076858,14.90,96.40
17.10.2025,3:28:0,1290714,840140,1076862,14.90,96.40
17.10.2025,3:29:0,1290705,840145,1076869,14.90,96.70
17.10.2025,3:30:0,1290698,840142,1076867,14.90,96.60
17.10.2025,3:31:0,1290699,840145,1076869,15.00,96.50
17.10.2025,3:32:0,1290705,840142,1076869,14.90,96.50
17.10.2025,3:33:0,1290713,840145,1076869,14.90,96.60
17.10.2025,3:34:0,1290706,840143,1076867,15.00,96.40
17.10.2025,3:35:0,1290707,840138,1076862,14.90,96.40
17.10.2025,3:36:0,1290706,840142,1076864,15.00,96.40
17.10.2025,3:37:0,1290707,840142,1076867,15.00,96.60
17.10.2025,3:38:0,1290706,840141,1076866,14.90,96.50
17.10.2025,3:39:0,1290706,840145,1076859,14.90,96.50
17.10.2025,3:40:0,1290697,840140,1076855,14.90,96.40
17.10.2025,3:41:0,1290705,840142,1076854,14.90,96.40
17.10.2025,3:42:0,1290711,840140,1076852,14.90,96.60
17.10.2025,3:43:0,1290703,840144,1076849,14.90,96.60
17.10.2025,3:44:0,1290716,840148,1076856,14.90,96.50
17.10.2025,3:45:0,1290727,840144,1076860,14.90,96.50
17.10.2025,3:46:0,1290718,840149,1076862,14.90,96.60
17.10.2025,3:47:0,1290697,840140,1076860,14.90,96.60
17.10.2025,3:48:0,1290707,840144,1076844,14.90,96.50
17.10.2025,3:49:0,1290714,840151,1076848,14.90,96.80
17.10.2025,3:50:0,1290715,840142,1076859,14.90,96.60
17.10.2025,3:51:0,1290711,840145,1076856,14.90,96.60
17.10.2025,3:52:0,1290716,840141,1076854,14.90,96.50
17.10.2025,3:53:0,1290710,840144,1076856,14.90,96.70
17.10.2025,3:54:0,1290704,840142,1076855,14.90,96.50
17.10.2025,3:55:0,1290713,840144,1076854,14.90,96.50
17.10.2025,3:56:0,1290714,840140,1076854,14.90,96.50
17.10.2025,3:57:0,1290710,840144,1076855,14.90,96.60
17.10.2025,3:58:0,1290711,840144,1076855,14.90,96.50
17.10.2025,3:59:0,1290706,840156,1076853,14.90,96.50
17.10.2025,4:0:0,1290715,840141,1076849,14.90,96.60
17.10.2025,4:1:0,1290722,840145,1076856,14.90,96.50
17.10.2025,4:2:0,1290733,840150,1076852,15.00,96.50
17.10.2025,4:3:0,1290738,840145,1076845,15.00,96.50
17.10.2025,4:4:0,1290742,840146,1076852,14.90,96.50
17.10.2025,4:5:0,1290733,834869,1076855,14.90,96.50
17.10.2025,4:6:0,1290723,840142,1076859,14.90,96.50
17.10.2025,4:7:0,1290730,840142,1076846,15.00,96.50
17.10.2025,4:8:0,1290730,840139,1076845,14.90,96.60
17.10.2025,4:9:0,1290722,840144,1076850,14.90,96.50
17.10.2025,4:10:0,1290723,840146,1076849,14.90,96.50
17.10.2025,4:11:0,1290721,860309,1076846,14.90,96.50
17.10.2025,4:12:0,1290733,840145,1076851,14.90,96.50
17.10.2025,4:13:0,1284752,840147,1076846,14.90,96.50
17.10.2025,4:14:0,1290735,840145,1076844,14.90,96.60
17.10.2025,4:15:0,1290737,840143,1076852,14.90,96.50
17.10.2025,4:16:0,1290738,840140,1076852,14.90,96.50
17.10.2025,4:17:0,1290728,840144,1076848,14.90,96.50
17.10.2025,4:18:0,1290721,840144,1076848,15.00,96.50
17.10.2025,4:19:0,1290724,840148,1076850,15.00,96.50
17.10.2025,4:20:0,1290719,840147,1076855,14.90,96.70
17.10.2025,4:21:0,1290729,840142,1076855,14.90,96.60
17.10.2025,4:22:0,1290726,854110,1076854,15.00,96.60
17.10.2025,4:23:0,1290731,840142,1076854,14.90,96.60
17.10.2025,4:24:0,1290733,840136,1076847,14.90,96.50
17.10.2025,4:25:0,1290730,840141,1076839,14.90,96.50
17.10.2025,4:26:0,1290735,840140,1076845,14.90,96.60
17.10.2025,4:27:0,1290730,840142,1076845,14.90,96.50
17.10.2025,4:28:0,1290730,840136,1076840,14.90,96.50
17.10.2025,4:29:0,1290736,840142,1076849,14.90,96.50
17.10.2025,4:30:0,1290736,840138,1076850,14.90,96.40
17.10.2025,4:31:0,1290742,840141,1076854,14.90,96.60
17.10.2025,4:32:0,1290745,840136,1088984,14.90,96.40
17.10.2025,4:33:0,1290756,840138,1076856,14.90,96.50
17.10.2025,4:34:0,1290751,840144,1076857,14.90,96.50
17.10.2025,4:35:0,1290743,840154,1076854,14.90,96.50
17.10.2025,4:36:0,1290732,840140,1076850,14.90,96.50
17.10.2025,4:37:0,1290738,840141,1076851,14.90,96.40
17.10.2025,4:38:0,1290742,840144,1076855,14.90,96.50
17.10.2025,4:39:0,1290741,840145,1076860,14.90,96.50
17.10.2025,4:40:0,1290735,840143,1076863,14.90,96.50
17.10.2025,4:41:0,1290741,840149,1076852,14.90,96.50
17.10.2025,4:42:0,1283806,840147,1076861,14.90,96.60
17.10.2025,4:43:0,1290731,840141,1076859,14.90,96.60
17.10.2025,4:44:0,1290740,840147,1076865,14.90,96.60
17.10.2025,4:45:0,1290733,840146,1076860,14.90,96.50
17.10.2025,4:46:0,1290746,840145,1076859,14.90,96.60
17.10.2025,4:47:0,1290740,840148,1076867,14.90,96.50
17.10.2025,4:48:0,1290733,840140,1076868,14.90,96.70
17.10.2025,4:49:0,1290728,840148,1076865,14.90,96.60
17.10.2025,4:50:0,1290735,840137,1076863,14.90,96.50
17.10.2025,4:51:0,1290741,840144,1076868,14.90,96.50
17.10.2025,4:52:0,1290735,840147,1076866,14.90,96.50
17.10.2025,4:53:0,1290732,840150,1076860,14.90,96.50
17.10.2025,4:54:0,1290731,840145,1076866,14.90,96.50
17.10.2025,4:55:0,1290727,840146,1076859,14.90,96.50
17.10.2025,4:56:0,1290732,840144,1076865,14.90,96.40
17.10.2025,4:57:0,1290737,840143,1076867,14.90,96.50
17.10.2025,4:58:0,1290727,840147,1096170,14.90,96.50
17.10.2025,4:59:0,1290731,840142,1076866,14.90,96.40
17.10.2025,5:0:0,1290723,840142,1076863,14.90,96.50
17.10.2025,5:1:0,1290725,840148,1076865,14.90,96.50
17.10.2025,5:2:0,1290720,840146,1076870,14.90,96.60
17.10.2025,5:3:0,1290720,840146,1076868,14.90,96.60
17.10.2025,5:4:0,1290723,840148,1076862,14.90,96.60
17.10.2025,5:5:0,1290721,840147,1076866,14.90,96.60
17.10.2025,5:6:0,1290732,840147,1076864,14.90,96.50
17.10.2025,5:7:0,1290722,840141,1076858,14.90,96.70
17.10.2025,5:8:0,1290723,840144,1076867,14.90,96.60
17.10.2025,5:9:0,1290725,840141,1076865,14.90,96.60
17.10.2025,5:10:0,1290717,840151,1076862,14.90,96.50
17.10.2025,5:11:0,1290717,840144,1076867,14.90,96.40
17.10.2025,5:12:0,1290729,840144,1076870,14.90,96.40
17.10.2025,5:13:0,1290736,840144,1076895,14.90,96.40
17.10.2025,5:14:0,1290723,840149,1076876,14.90,96.40
17.10.2025,5:15:0,1290723,840140,1076873,14.90,96.40
17.10.2025,5:16:0,1290729,840144,1076871,14.90,96.40
17.10.2025,5:17:0,1290721,840144,1076867,14.90,96.50
17.10.2025,5:18:0,1290724,840145,1076870,14.90,96.50
17.10.2025,5:19:0,1290727,840143,1076867,14.90,96.40
17.10.2025,5:20:0,1290736,840153,1076866,14.90,96.40
17.10.2025,5:21:0,1290736,840143,1076872,14.90,96.50
17.10.2025,5:22:0,1290733,840141,1076878,14.90,96.50
17.10.2025,5:23:0,1290737,840145,1076879,14.90,96.50
17.10.2025,5:24:0,1290733,840146,1076874,14.90,96.50
17.10.2025,5:25:0,1290734,840149,1076877,14.90,96.40
17.10.2025,5:26:0,1290732,840142,1076876,14.90,96.40
17.10.2025,5:27:0,1290731,840144,1076873,14.90,96.30
17.10.2025,5:28:0,1290732,840138,1076870,14.90,96.60
17.10.2025,5:29:0,1290736,840145,1076872,14.90,96.40
17.10.2025,5:30:0,1290735,840145,1076868,14.90,96.50
17.10.2025,5:31:0,1290736,840137,1076868,14.90,96.40
17.10.2025,5:32:0,1290741,840136,1076867,14.90,96.40
17.10.2025,5:33:0,1290752,840146,1076866,14.90,96.50
17.10.2025,5:34:0,1290763,840144,1076868,14.90,96.50
17.10.2025,5:35:0,1290754,840155,1076873,14.90,96.50
17.10.2025,5:36:0,1290757,840146,1076868,14.90,96.40
17.10.2025,5:37:0,1290751,840144,1076863,14.90,96.50
17.10.2025,5:38:0,1290753,840151,1076868,14.90,96.40
17.10.2025,5:39:0,1290759,840149,1076871,14.90,96.50
17.10.2025,5:40:0,1290741,840147,1076873,14.90,96.50
17.10.2025,5:41:0,1290737,840149,1076873,14.90,96.50
17.10.2025,5:42:0,1290746,840143,1076864,14.90,96.40
17.10.2025,5:43:0,1290739,840146,1076860,14.90,96.50
17.10.2025,5:44:0,1290739,840150,1076866,14.80,96.60
17.10.2025,5:45:0,1290743,840149,1076860,14.90,96.50
17.10.2025,5:46:0,1290736,840149,1076868,14.90,96.50
17.10.2025,5:47:0,1290745,840155,1076867,14.90,96.50
17.10.2025,5:48:0,1290743,840145,1076870,14.90,96.50
17.10.2025,5:49:0,1290741,840151,1076868,14.80,96.50
17.10.2025,5:50:0,1290742,840147,1076873,14.90,96.40
17.10.2025,5:51:0,1290738,840154,1076873,14.90,96.50
17.10.2025,5:52:0,1290747,840149,1076871,14.90,96.40
17.10.2025,5:53:0,1290748,840149,1076866,14.90,96.40
17.10.2025,5:54:0,1290744,840146,1076875,14.90,96.40
17.10.2025,5:55:0,1290744,840145,1076870,14.90,96.40
17.10.2025,5:56:0,1290748,840147,1076874,14.90,96.40
17.10.2025,5:57:0,1290744,840149,1076866,14.90,96.40
17.10.2025,5:58:0,1290744,840143,1076869,14.90,96.50
17.10.2025,5:59:0,1290744,847973,1076871,14.90,96.40
17.10.2025,6:0:0,1290749,840148,1076871,14.90,96.40
17.10.2025,6:1:0,1290750,840156,1076877,14.90,96.50
17.10.2025,6:2:0,1290753,840147,1076870,14.90,96.50
17.10.2025,6:3:0,1290755,840142,1076868,14.90,96.50
17.10.2025,6:4:0,1290748,840142,1076861,14.90,96.40
17.10.2025,6:5:0,1290746,840149,1076861,14.80,96.40
17.10.2025,6:6:0,1290745,840149,1076856,14.90,96.40
17.10.2025,6:7:0,1290755,840147,1076864,14.90,96.40
17.10.2025,6:8:0,1290752,840146,1076872,14.90,96.40
17.10.2025,6:9:0,1290754,840149,1076867,14.90,96.30
17.10.2025,6:10:0,1290750,840143,1076870,14.90,96.50
17.10.2025,6:11:0,1290752,840146,1076873,14.90,96.40
17.10.2025,6:12:0,1290758,840155,1076863,14.90,96.20
17.10.2025,6:13:0,1290761,840148,1076858,14.90,96.20
17.10.2025,6:14:0,1295095,840151,1076859,14.90,96.20
17.10.2025,6:15:0,1290759,840147,1076867,14.90,96.20
17.10.2025,6:16:0,1290763,840147,1076870,14.80,96.10
17.10.2025,6:17:0,1290761,840151,1076867,14.80,96.30
17.10.2025,6:18:0,1290757,840144,1076868,14.80,96.30
17.10.2025,6:19:0,1290756,840143,1076872,14.90,96.20
17.10.2025,6:20:0,1290762,840148,1076871,14.90,96.10
17.10.2025,6:21:0,1290758,840154,1070751,14.90,96.20
17.10.2025,6:22:0,1290753,840140,1076867,14.90,96.30
17.10.2025,6:23:0,1290759,840156,1076863,14.80,96.40
17.10.2025,6:24:0,1290766,840146,1076872,14.90,96.20
17.10.2025,6:25:0,1290767,840149,1076866,14.90,96.40
17.10.2025,6:26:0,1290768,840146,1076868,14.90,96.30
17.10.2025,6:27:0,1290781,840146,1076867,14.90,96.40
17.10.2025,6:28:0,1283758,840151,1076872,14.90,96.30
17.10.2025,6:29:0,1290769,840148,1076871,14.90,96.30
17.10.2025,6:30:0,1290770,840148,1076870,14.90,96.40
17.10.2025,6:31:0,1290767,840149,1076873,14.90,96.30
17.10.2025,6:32:0,1290774,840152,1076871,14.90,96.30
17.10.2025,6:33:0,1290769,840152,1076878,14.90,96.30
17.10.2025,6:34:0,1290766,840152,1076875,14.90,96.30
17.10.2025,6:35:0,1290782,840149,1076871,14.90,96.50
17.10.2025,6:36:0,1290782,840144,1076879,14.90,96.30
17.10.2025,6:37:0,1290788,840145,1076875,14.80,96.20
17.10.2025,6:38:0,1290781,840145,1076876,14.90,96.20
17.10.2025,6:39:0,1290780,840140,1076877,14.90,96.30
17.10.2025,6:40:0,1290775,840150,1076875,14.90,96.50
17.10.2025,6:41:0,1290782,840149,1076875,14.90,96.40
17.10.2025,6:42:0,1250063,840149,1076881,14.90,96.40
17.10.2025,6:43:0,1290792,840148,1076870,14.90,96.40
17.10.2025,6:44:0,1290794,840147,1076879,14.90,96.30
17.10.2025,6:45:0,1290787,840147,1076881,14.90,96.30
17.10.2025,6:46:0,1290797,840147,1076876,14.90,96.30
17.10.2025,6:47:0,1290797,840141,1076880,14.90,96.30
17.10.2025,6:48:0,1290799,840146,1076877,14.80,96.50
17.10.2025,6:49:0,1290808,840149,1076875,14.90,96.30
17.10.2025,6:50:0,1290805,840146,1076878,14.90,96.40
17.10.2025,6:51:0,1290811,840151,1076881,14.90,96.40
17.10.2025,6:52:0,1290816,840148,1076882,14.90,96.30
17.10.2025,6:53:0,1290804,834867,1076878,14.90,96.40
17.10.2025,6:54:0,1290799,840148,1076875,14.90,96.50
17.10.2025,6:55:0,1290798,840148,1076880,14.90,96.40
17.10.2025,6:56:0,1290806,840147,1076876,14.90,96.30
17.10.2025,6:57:0,1290807,840152,1076875,14.90,96.40
17.10.2025,6:58:0,1290798,840144,1076877,14.90,96.30
17.10.2025,6:59:0,1290801,840148,1076884,14.90,96.30
17.10.2025,7:0:0,1290813,840146,1076878,14.90,96.40
17.10.2025,7:1:0,1290810,823397,1076880,14.90,96.50
17.10.2025,7:2:0,1290817,840155,1076879,14.90,96.20
17.10.2025,7:3:0,1290820,840149,1076883,14.90,96.40
17.10.2025,7:4:0,1290809,840150,1076886,14.90,96.40
17.10.2025,7:5:0,1290811,840146,1076886,14.90,96.20
17.10.2025,7:6:0,1290815,840144,1076882,14.90,96.20
17.10.2025,7:7:0,1290819,840146,1076884,14.90,96.30
17.10.2025,7:8:0,1290807,840149,1076880,14.90,96.30
17.10.2025,7:9:0,1290814,840140,1076887,14.90,96.10
17.10.2025,7:10:0,1283876,840146,1076882,14.90,96.30
17.10.2025,7:11:0,1290802,840147,1076885,14.90,96.20
17.10.2025,7:12:0,1290805,840137,1076882,14.90,96.30
17.10.2025,7:13:0,1290810,840139,1076880,14.90,96.20
17.10.2025,7:14:0,1290817,840144,1076890,14.90,96.20
17.10.2025,7:15:0,1290810,840146,1076888,14.90,96.20
17.10.2025,7:16:0,1290817,840143,1065466,14.90,96.20
17.10.2025,7:17:0,1290823,840138,1076879,14.90,96.20
17.10.2025,7:18:0,1290838,840139,1076886,14.90,96.20
17.10.2025,7:19:0,1290841,840138,1076888,14.90,96.20
17.10.2025,7:20:0,1290844,840142,1076886,14.90,96.30
17.10.2025,7:21:0,1290830,834913,1076883,14.90,96.30
17.10.2025,7:22:0,1290835,840149,1076883,14.90,96.20
17.10.2025,7:23:0,1290820,840140,1076899,14.90,96.20
17.10.2025,7:24:0,1290823,840145,1076903,14.90,96.30
17.10.2025,7:25:0,1290829,840143,1076897,14.90,96.30
17.10.2025,7:26:0,1290835,840142,1076897,14.90,96.20
17.10.2025,7:27:0,1290828,840143,1076901,14.90,96.20
17.10.2025,7:28:0,1290836,840143,1076904,14.90,96.30
17.10.2025,7:29:0,1290839,840145,1076896,14.90,96.20
17.10.2025,7:31:0,1290848,840141,1076895,14.90,96.20
17.10.2025,7:32:0,1290848,840147,1076895,14.80,96.40
17.10.2025,7:33:0,1290837,807060,1076891,14.90,96.20
17.10.2025,7:34:0,1290833,840146,1076895,14.80,96.10
17.10.2025,7:35:0,1290828,840144,1076896,14.80,96.10
17.10.2025,7:36:0,1290831,840145,1076898,14.80,96.20
17.10.2025,7:37:0,1290843,840142,1076895,14.90,96.20
17.10.2025,7:38:0,1290840,840134,1070777,14.80,96.20
17.10.2025,7:39:0,1290833,840147,1056263,14.80,96.20
17.10.2025,7:40:0,1290846,840138,1076895,14.90,96.10
17.10.2025,7:41:0,1290850,840141,1076904,14.90,96.00
17.10.2025,7:42:0,1290857,840135,1076899,14.90,96.10
17.10.2025,7:43:0,1290848,802955,1076899,14.80,96.10
17.10.2025,7:44:0,1290844,840146,1076903,14.90,96.20
17.10.2025,7:45:0,1290850,840140,1076905,14.90,96.20
17.10.2025,7:46:0,1290849,840145,1076902,14.90,96.40
17.10.2025,7:47:0,1290849,840136,1076899,14.90,96.10
17.10.2025,7:48:0,1290849,840140,1076904,14.90,96.10
17.10.2025,7:49:0,1290848,840146,1076892,14.90,96.10
17.10.2025,7:50:0,1290844,840138,1076890,14.80,96.00
17.10.2025,7:51:0,1290851,840141,1076895,14.90,96.10
17.10.2025,7:52:0,1290846,840141,1076895,14.90,96.00
17.10.2025,7:53:0,1290846,840144,1076897,14.80,96.00
17.10.2025,7:54:0,1290845,840140,1076898,14.80,96.00
17.10.2025,7:55:0,1290838,840134,1076893,14.80,96.00
17.10.2025,7:56:0,1290840,840141,1076895,14.80,96.10
17.10.2025,7:57:0,1290839,840145,1076897,14.80,96.10
17.10.2025,7:58:0,1290845,840139,1076900,14.90,96.10
17.10.2025,7:59:0,1290844,840133,1076900,14.90,96.10
17.10.2025,8:0:0,1290847,840137,1076900,14.90,96.10
17.10.2025,8:1:0,1290848,840138,1076906,14.90,96.10
17.10.2025,8:2:0,1289034,840138,1076902,14.90,96.10
17.10.2025,8:3:0,1290856,834914,1076905,14.90,96.20
17.10.2025,8:4:0,1290851,840134,1076905,14.80,96.10
17.10.2025,8:5:0,1290842,840140,1076903,14.90,96.10
17.10.2025,8:6:0,1290843,840137,1076906,14.90,96.10
17.10.2025,8:7:0,1290847,840142,1076902,14.90,96.10
17.10.2025,8:8:0,1290855,840137,1076902,14.90,96.10
17.10.2025,8:9:0,1290853,840145,1076905,14.90,96.40
17.10.2025,8:10:0,1290845,840142,1076910,14.90,96.10
17.10.2025,8:11:0,1290854,840137,1076903,14.90,96.20
17.10.2025,8:12:0,1290856,840138,1076902,14.90,96.20
17.10.2025,8:13:0,1290853,840132,1076909,14.90,96.30
17.10.2025,8:14:0,1290860,840141,1076912,14.90,96.30
17.10.2025,8:15:0,1290864,840137,1076908,14.90,96.30
17.10.2025,8:16:0,1290861,840139,1076903,14.90,96.20
17.10.2025,8:17:0,1290866,840138,1076908,14.90,96.20
17.10.2025,8:18:0,1290862,840142,1076911,14.80,96.20
17.10.2025,8:19:0,1290866,840140,1076903,14.90,96.20
17.10.2025,8:20:0,1290870,840139,1076907,14.90,96.20
17.10.2025,8:21:0,1290865,840132,1076910,14.90,96.10
17.10.2025,8:22:0,1290866,840140,1076905,14.80,96.20
17.10.2025,8:23:0,1290862,840140,1076901,14.90,96.20
17.10.2025,8:24:0,1290863,840134,1076908,14.90,96.10
17.10.2025,8:25:0,1290867,840135,1076906,14.80,96.10
17.10.2025,8:26:0,1290880,840142,1076906,14.80,96.10
17.10.2025,8:27:0,1290875,840135,1076908,14.80,96.10
17.10.2025,8:28:0,1290872,840133,1076907,14.80,96.20
17.10.2025,8:29:0,1290876,834905,1076908,14.80,96.20
17.10.2025,8:30:0,1290878,840137,1076908,14.80,96.10
17.10.2025,8:31:0,1290878,840133,1076906,14.80,96.00
17.10.2025,8:32:0,1290874,840139,1076905,14.80,96.00
17.10.2025,8:33:0,1290879,840135,1076902,14.80,95.90
17.10.2025,8:34:0,1290869,840140,1076904,14.80,96.10
17.10.2025,8:35:0,1290863,840138,1076906,14.80,96.00
17.10.2025,8:36:0,1290864,840132,1076912,14.80,96.00
17.10.2025,8:37:0,1290874,840132,1076903,14.80,96.20
17.10.2025,8:38:0,1283866,840139,1076910,14.80,96.50
17.10.2025,8:39:0,1290879,840138,1076893,14.90,96.10
17.10.2025,8:40:0,1290871,840135,1076900,14.90,96.00
17.10.2025,8:41:0,1290880,840135,1076893,14.90,96.00
17.10.2025,8:42:0,1290878,840142,1076897,14.90,96.20
17.10.2025,8:43:0,1290874,840138,1076898,14.90,96.20
17.10.2025,8:44:0,1290878,840138,1076901,14.80,96.10
17.10.2025,8:45:0,1290879,840139,1076891,14.90,96.10
17.10.2025,8:46:0,1290878,834912,1076901,14.90,96.00
17.10.2025,8:47:0,1290890,840142,1076901,14.90,96.10
17.10.2025,8:48:0,1290885,840136,1076902,14.90,96.20
17.10.2025,8:49:0,1290877,840137,1076898,14.90,96.00
17.10.2025,8:50:0,1290889,840140,1076901,14.90,96.10
17.10.2025,8:51:0,1290882,840134,1076901,14.80,95.90
17.10.2025,8:52:0,1290873,840146,1076897,14.90,96.20
17.10.2025,8:53:0,1290874,840131,1076899,14.90,96.00
17.10.2025,8:54:0,1290875,840131,1076904,14.90,96.00
17.10.2025,8:55:0,1290876,840138,1076911,14.90,95.90
17.10.2025,8:56:0,1290878,840135,1076895,14.80,96.00
17.10.2025,8:57:0,1290881,840135,1076901,14.80,95.90
17.10.2025,8:58:0,1290878,840137,1076898,14.90,96.00
17.10.2025,8:59:0,1290878,840134,1076899,14.80,96.00
17.10.2025,9:0:0,1290874,840132,1076899,14.80,96.00
17.10.2025,9:1:0,1290870,840129,1076893,14.90,96.00
17.10.2025,9:2:0,1290872,811150,1070711,14.90,96.30
17.10.2025,9:3:0,1290883,840130,1076907,14.90,96.00
17.10.2025,9:4:0,1290877,840131,1076900,14.90,95.90
17.10.2025,9:5:0,1290880,840133,1076903,14.90,95.90
17.10.2025,9:6:0,1290882,840130,1076903,14.80,95.90
17.10.2025,9:7:0,1290886,840136,1076906,14.80,96.20
17.10.2025,9:8:0,1290884,840138,1076905,14.90,96.00
17.10.2025,9:9:0,1248118,840135,1076910,14.90,96.00
17.10.2025,9:10:0,1290880,840138,1076902,14.90,95.90
17.10.2025,9:11:0,1290876,840140,1076902,14.90,96.00
17.10.2025,9:12:0,1290881,840134,1076903,14.90,96.10
17.10.2025,9:13:0,1290888,840127,1076901,14.90,95.90
17.10.2025,9:14:0,1290892,840134,1076904,14.90,96.20
17.10.2025,9:15:0,1290892,840133,1076902,14.90,96.10
17.10.2025,9:16:0,1290886,840135,1076904,14.90,95.90
17.10.2025,9:17:0,1290886,840133,1076902,14.90,95.90
17.10.2025,9:18:0,1290899,840121,1076899,14.90,96.10
17.10.2025,9:19:0,1290896,840134,1076903,14.80,96.00
17.10.2025,9:20:0,1290899,840136,1076901,14.90,96.00
17.10.2025,9:21:0,1290898,840133,1076901,14.90,96.10
17.10.2025,9:22:0,1290890,840131,1076900,14.90,96.00
17.10.2025,9:23:0,1290902,840131,1076900,14.90,96.00
17.10.2025,9:24:0,1290902,840128,1076905,14.90,96.00
17.10.2025,9:25:0,1290909,840128,1076902,14.90,96.00
17.10.2025,9:26:0,1290909,840129,1076903,14.80,96.20
17.10.2025,9:27:0,1290900,840128,1076903,14.90,96.00
17.10.2025,9:28:0,1290902,840131,1076902,14.90,95.90
17.10.2025,9:29:0,1290902,840125,1076897,14.90,96.00
17.10.2025,9:30:0,1290906,840121,1076900,14.80,96.20
17.10.2025,9:31:0,1290908,840133,1076908,14.80,96.00
17.10.2025,9:32:0,1290904,840133,1076903,14.90,96.10
17.10.2025,9:33:0,1290912,840131,1076906,14.90,96.10
17.10.2025,9:34:0,1290911,840129,1076908,14.90,96.00
17.10.2025,9:35:0,1290914,840128,1076901,14.90,96.10
17.10.2025,9:36:0,1290911,840128,1076907,14.90,96.10
17.10.2025,9:37:0,1290915,840132,1076915,14.90,96.10
17.10.2025,9:38:0,1290908,823426,1076908,14.90,96.10
17.10.2025,9:39:0,1290900,840127,1076909,14.90,96.00
17.10.2025,9:40:0,1290918,811139,1070720,14.90,96.10
17.10.2025,9:41:0,1290913,840125,1076904,14.90,96.10
17.10.2025,9:42:0,1290906,840125,1076915,14.90,96.00
17.10.2025,9:43:0,1290906,840133,1076911,14.90,96.10
17.10.2025,9:44:0,1290910,840128,1076908,14.90,96.10
17.10.2025,9:45:0,1290915,840132,1076904,14.90,96.10
17.10.2025,9:46:0,1290904,840129,1076912,14.80,96.10
17.10.2025,9:47:0,1290916,840128,1076910,14.90,96.10
17.10.2025,9:48:0,1290913,840131,1076911,14.90,96.20
17.10.2025,9:49:0,1290919,840130,1076912,14.90,96.10
17.10.2025,9:50:0,1290914,840128,1076915,14.90,96.20
17.10.2025,9:51:0,1290923,840126,1076910,14.90,96.20
17.10.2025,9:52:0,1290914,840132,1076911,14.90,96.30
17.10.2025,9:53:0,1290922,840129,1076909,14.90,96.20
17.10.2025,9:54:0,1290924,840124,1076913,14.90,96.30
17.10.2025,9:55:0,1290919,840124,1076912,14.90,96.20
17.10.2025,9:56:0,1290927,840133,1076904,14.90,96.20
17.10.2025,9:57:0,1290924,840131,1076909,15.00,96.40
17.10.2025,9:58:0,1290924,840130,1076912,15.00,96.40
17.10.2025,9:59:0,1290929,840127,1076910,15.00,96.30
17.10.2025,10:0:0,1290922,840131,1076917,15.00,96.30
17.10.2025,10:1:0,1290930,840127,1076917,15.00,96.30
17.10.2025,10:2:0,1290934,840123,1076917,15.00,96.30
17.10.2025,10:3:0,1290944,840125,1076921,15.00,96.30
17.10.2025,10:4:0,1290943,840126,1076915,15.00,96.40
17.10.2025,10:5:0,1290948,840125,1056279,15.00,96.30
17.10.2025,10:6:0,1290943,840128,1076921,15.00,96.20
17.10.2025,10:7:0,1290938,840116,1076912,15.00,96.40
17.10.2025,10:8:0,1290939,840132,1076919,15.00,96.30
17.10.2025,10:9:0,1290937,840128,1076915,14.90,96.30
17.10.2025,10:10:0,1290936,834903,1076914,15.00,96.30
17.10.2025,10:11:0,1290931,840123,1076914,14.90,96.40
17.10.2025,10:12:0,1290925,840122,1076914,14.90,96.30
17.10.2025,10:13:0,1290926,840123,1076910,14.90,96.30
17.10.2025,10:14:0,1290938,840118,1076915,14.90,96.30
17.10.2025,10:15:0,1290921,840116,1076917,14.90,96.20
17.10.2025,10:16:0,1290927,840118,1076912,14.90,96.40
17.10.2025,10:17:0,1290924,840122,1076915,14.90,96.40
17.10.2025,10:18:0,1290923,840115,1076906,14.90,96.40
17.10.2025,10:19:0,1290923,840114,1076913,14.90,96.20
17.10.2025,10:20:0,1290914,840116,1076912,14.90,96.10
17.10.2025,10:21:0,1270752,823413,1076919,14.90,96.10
17.10.2025,10:22:0,1290915,840110,1076906,14.90,96.00
17.10.2025,10:23:0,1290911,840117,1076909,14.90,96.00
17.10.2025,10:24:0,1290917,840118,1076913,14.90,96.00
17.10.2025,10:25:0,1290912,840110,1076908,14.90,96.20
17.10.2025,10:26:0,1290912,840117,1076911,14.90,95.90
17.10.2025,10:27:0,1290920,840108,1076918,14.90,95.90
17.10.2025,10:28:0,1290914,840112,1076919,14.90,95.90
17.10.2025,10:29:0,1290930,840111,1076916,14.90,96.00
17.10.2025,10:30:0,1290922,840108,1076921,14.90,96.00
17.10.2025,10:31:0,1290919,840118,1076919,14.90,96.20
17.10.2025,10:32:0,1290921,840114,1076915,14.90,95.90
17.10.2025,10:33:0,1290913,840114,1076914,14.90,95.80
17.10.2025,10:34:0,1290905,840109,1076919,14.90,95.70
17.10.2025,10:35:0,1290908,840111,1076920,14.90,95.80
17.10.2025,10:36:0,1290901,840113,1076926,14.90,95.80
17.10.2025,10:37:0,1290898,840117,1076917,14.90,95.90
17.10.2025,10:38:0,1290899,840114,1076917,14.90,95.90
17.10.2025,10:39:0,1290893,840112,1076915,14.90,95.80
17.10.2025,10:40:0,1290895,840106,1076925,14.90,95.70
17.10.2025,10:41:0,1290898,840114,1076925,14.90,95.70
17.10.2025,10:42:0,1290895,840104,1076921,14.90,95.90
17.10.2025,10:43:0,1290899,840107,1076918,14.90,95.80
17.10.2025,10:44:0,1290897,840113,1076920,14.90,95.80
17.10.2025,10:45:0,1290901,815221,1076918,15.00,95.90
17.10.2025,10:46:0,1290901,840110,1076917,14.90,95.80
17.10.2025,10:47:0,1290896,840111,1076917,15.00,95.70
17.10.2025,10:48:0,1290895,840111,1076917,14.90,95.70
17.10.2025,10:49:0,1290900,840113,1076917,14.90,95.70
17.10.2025,10:50:0,1290897,840110,1070613,15.00,95.80
17.10.2025,10:51:0,1290897,840108,1076916,14.90,96.00
17.10.2025,10:52:0,1290889,840113,1076911,14.90,95.80
17.10.2025,10:53:0,1290895,840109,1076910,14.90,96.00
17.10.2025,10:54:0,1290896,840109,1076914,14.90,95.80
17.10.2025,10:55:0,1290889,840113,1076917,14.90,95.80
17.10.2025,10:56:0,1290894,840107,1076922,14.90,95.80
17.10.2025,10:57:0,1290898,840112,1076916,14.90,95.80
17.10.2025,10:58:0,1290898,840112,1076915,14.90,95.80
17.10.2025,10:59:0,1290895,840109,1076913,15.00,95.90
17.10.2025,11:0:0,1290895,840111,1070681,15.00,95.80
17.10.2025,11:1:0,1290900,840108,1076926,15.00,95.80
17.10.2025,11:2:0,1290901,840105,1076920,15.00,95.70
17.10.2025,11:3:0,1290895,840106,1076919,15.00,95.80
17.10.2025,11:4:0,1290894,834880,1076922,15.00,95.80
17.10.2025,11:5:0,1290896,840112,1070802,15.00,95.80
17.10.2025,11:6:0,1290897,840109,1076918,14.90,95.70
17.10.2025,11:7:0,1290900,840107,1076916,15.00,95.80
17.10.2025,11:8:0,1290897,840101,1076918,15.00,95.60
17.10.2025,11:9:0,1290895,840106,1076917,15.00,95.70
17.10.2025,11:10:0,1290890,840101,1076914,15.00,95.70
17.10.2025,11:11:0,1290899,840102,1076918,14.90,95.70
17.10.2025,11:12:0,1290899,840111,1076918,14.90,95.70
17.10.2025,11:13:0,1290898,840106,1076919,14.90,95.50
17.10.2025,11:14:0,1290899,840108,1076912,15.00,95.50
17.10.2025,11:15:0,1290906,840105,1076914,14.90,95.90
17.10.2025,11:16:0,1290902,840108,1076909,14.90,95.60
17.10.2025,11:17:0,1290904,840106,1076906,14.90,95.50
17.10.2025,11:18:0,1290897,840100,1076904,14.90,95.50
17.10.2025,11:19:0,1290900,840101,1076905,14.90,95.70
17.10.2025,11:20:0,1290904,840104,1076911,14.90,95.60
17.10.2025,11:21:0,1290898,840107,1076910,14.90,95.60
17.10.2025,11:22:0,1290901,840106,1076910,14.90,95.50
17.10.2025,11:23:0,1290894,840107,1076918,15.00,95.50
17.10.2025,11:24:0,1290901,840102,1076914,15.00,95.50
17.10.2025,11:25:0,1290902,840102,1076906,15.00,95.40
17.10.2025,11:26:0,1290902,840107,1076909,15.00,95.70
17.10.2025,11:27:0,1290902,840107,1076909,15.00,95.70
17.10.2025,11:28:0,1290905,840101,1076909,15.00,95.60
17.10.2025,11:29:0,1290909,840105,1076901,15.00,95.50
17.10.2025,11:30:0,1290903,840105,1076898,15.00,95.40
17.10.2025,11:31:0,1290905,840101,1076902,15.00,95.40
17.10.2025,11:32:0,1290913,840111,1076906,15.00,95.50
17.10.2025,11:33:0,1290910,840105,1076903,15.00,95.40
17.10.2025,11:34:0,1290924,840105,1076909,15.00,95.30
17.10.2025,11:35:0,1290925,840104,1076903,15.00,95.30
17.10.2025,11:36:0,1290910,840105,1076903,15.00,95.20
17.10.2025,11:37:0,1290922,840099,1076906,15.00,95.20
17.10.2025,11:38:0,1290916,834877,1076902,15.00,95.20
17.10.2025,11:39:0,1290926,840104,1076900,15.00,95.20
17.10.2025,11:40:0,1290923,840102,1076904,15.00,95.20
17.10.2025,11:41:0,1290922,840096,1076905,15.00,95.30
17.10.2025,11:42:0,1290914,840101,1076905,15.00,95.10
17.10.2025,11:43:0,1290903,840103,1076908,15.00,95.10
17.10.2025,11:44:0,1283900,840093,1076909,15.00,95.10
17.10.2025,11:45:0,1290909,840101,1076905,15.00,95.20
17.10.2025,11:46:0,1290906,840096,1076903,15.00,95.00
17.10.2025,11:47:0,1290919,840101,1076902,15.00,95.20
17.10.2025,11:48:0,1290921,840095,1076906,15.00,94.90
17.10.2025,11:49:0,1290911,840094,1076905,15.00,94.90
17.10.2025,11:50:0,1290917,840094,1076905,15.00,95.30
17.10.2025,11:51:0,1290919,840095,1076904,15.00,94.90
17.10.2025,11:52:0,1290908,840099,1076915,15.00,94.90
17.10.2025,11:53:0,1290915,840092,1076907,14.90,95.00
17.10.2025,11:54:0,1290911,840096,1076896,15.00,94.90
17.10.2025,11:55:0,1290918,840098,1076896,15.00,94.80
17.10.2025,11:56:0,1290923,840094,1076899,15.00,94.90
17.10.2025,11:57:0,1290924,840093,1076898,15.00,94.80
17.10.2025,11:58:0,1290929,840096,1076898,15.00,95.00
17.10.2025,11:59:0,1290924,840095,1076902,15.00,95.00
17.10.2025,12:0:0,1290927,840093,1076903,15.00,95.10
17.10.2025,12:1:0,1290932,840094,1076907,15.00,94.90
17.10.2025,12:2:0,1290930,840093,1076900,15.00,94.90
17.10.2025,12:3:0,1290932,840090,1076902,15.00,94.90
17.10.2025,12:4:0,1290924,840091,1076907,15.00,94.80
17.10.2025,12:5:0,1290926,840095,1076907,15.00,94.90
17.10.2025,12:6:0,1290933,840095,1076908,15.00,94.80
17.10.2025,12:7:0,1290936,840099,1076906,15.00,95.00
17.10.2025,12:8:0,1290939,840096,1076898,15.00,94.70
17.10.2025,12:9:0,1290933,840098,1076909,15.00,95.00
17.10.2025,12:10:0,1290931,840092,1076906,15.00,94.90
17.10.2025,12:11:0,1290935,840095,1076907,15.00,95.20
17.10.2025,12:12:0,1290938,840094,1076907,15.00,95.00
17.10.2025,12:13:0,1290937,840092,1076904,15.00,95.00
17.10.2025,12:14:0,1305514,840099,1076899,15.00,95.00
17.10.2025,12:15:0,1290949,840095,1076899,15.00,94.90
17.10.2025,12:16:0,1290944,840092,1076902,15.00,95.00
17.10.2025,12:17:0,1290960,840090,1076903,15.00,95.00
17.10.2025,12:18:0,1290957,840096,1076901,15.00,94.90
17.10.2025,12:19:0,1290954,840087,1076901,15.00,95.10
17.10.2025,12:20:0,1290960,840092,1076898,15.00,94.90
17.10.2025,12:21:0,1290962,840088,1076897,15.00,95.10
17.10.2025,12:22:0,1290972,840091,1076905,15.00,94.90
17.10.2025,12:23:0,1290963,840089,1076894,15.00,94.90
17.10.2025,12:24:0,1290962,840093,1076898,15.00,95.00
17.10.2025,12:25:0,1290960,840084,1076897,15.00,94.90
17.10.2025,12:26:0,1290970,840091,1076896,15.00,94.80
17.10.2025,12:27:0,1290973,840082,1076899,15.10,94.80
17.10.2025,12:28:0,1284034,840091,1076898,15.00,94.70
17.10.2025,12:29:0,1290976,840086,1076899,15.00,94.70
17.10.2025,12:30:0,1290972,840089,1076896,15.00,94.70
17.10.2025,12:31:0,1290971,840083,1076900,15.00,94.60
17.10.2025,12:32:0,1290976,840085,1076895,15.00,94.70
17.10.2025,12:33:0,1290973,840087,1076899,15.00,94.60
17.10.2025,12:34:0,1290973,840086,1076901,15.10,94.60
17.10.2025,12:35:0,1290984,840088,1076906,15.10,94.60
17.10.2025,12:36:0,1290984,840086,1076905,15.10,94.70
17.10.2025,12:37:0,1290986,840086,1098253,15.10,94.80
17.10.2025,12:38:0,1290985,840088,1076906,15.10,94.90
17.10.2025,12:39:0,1290989,840081,1076900,15.10,94.80
17.10.2025,12:40:0,1290993,840083,1076902,15.10,94.90
17.10.2025,12:41:0,1290998,840078,1076903,15.10,94.80
17.10.2025,12:42:0,1290996,840082,1076908,15.10,94.80
17.10.2025,12:43:0,1291009,840073,1076900,15.10,94.60
17.10.2025,12:44:0,1291003,840075,1076907,15.10,94.60
17.10.2025,12:45:0,1291008,840079,1076906,15.10,94.30
17.10.2025,12:46:0,1291003,840075,1076902,15.00,94.30
17.10.2025,12:47:0,1291010,840077,1076903,15.00,94.40
17.10.2025,12:48:0,1291016,840074,1076900,15.00,94.50
17.10.2025,12:49:0,1291009,840074,1076902,15.00,94.50
17.10.2025,12:50:0,1291017,840069,1076897,15.00,94.50
17.10.2025,12:51:0,1291015,840069,1076900,15.00,94.50
17.10.2025,12:52:0,1291019,840074,1076898,15.00,94.50
17.10.2025,12:53:0,1291015,840070,1076887,15.00,94.60
17.10.2025,12:54:0,1291014,840076,1076888,15.00,94.50
17.10.2025,12:55:0,1291012,840072,1076883,15.00,94.60
17.10.2025,12:56:0,1291008,840068,1076892,15.00,94.60
17.10.2025,12:57:0,1291020,840070,1076896,15.00,94.80
17.10.2025,12:58:0,1291017,840066,1076894,15.00,94.80
17.10.2025,12:59:0,1291018,840068,1076889,15.00,94.90
17.10.2025,13:0:0,1291026,840073,1076890,15.00,94.90
17.10.2025,13:1:0,1291026,840067,1076890,15.00,94.70
17.10.2025,13:2:0,1291028,840070,1076888,15.00,94.80
17.10.2025,13:3:0,1291025,860231,1076888,15.00,94.90
17.10.2025,13:4:0,1291028,840065,1076884,15.00,94.90
17.10.2025,13:5:0,1291025,840067,1076894,15.00,94.90
17.10.2025,13:6:0,1291027,840067,1076888,15.00,94.90
17.10.2025,13:7:0,1291027,840068,1076891,15.00,95.20
17.10.2025,13:8:0,1291029,840066,1076891,15.00,95.10
17.10.2025,13:9:0,1291035,840067,1076892,15.00,94.90
17.10.2025,13:10:0,1291033,840066,1076890,15.00,95.00
17.10.2025,13:11:0,1291040,840064,1076890,15.00,95.00
17.10.2025,13:12:0,1291033,840067,1076899,15.00,94.90
17.10.2025,13:13:0,1291043,840065,1076891,15.00,94.90
17.10.2025,13:14:0,1291033,840065,1076895,15.00,95.00
17.10.2025,13:15:0,1291038,840064,1076885,15.00,95.00
17.10.2025,13:16:0,1291042,840067,1076893,15.00,95.10
17.10.2025,13:17:0,1291045,840055,1076897,15.00,95.10
17.10.2025,13:18:0,1291043,840063,1076888,15.00,94.80
17.10.2025,13:19:0,1291039,840058,1076889,15.00,94.80
17.10.2025,13:20:0,1291046,840057,1076898,15.00,94.70
17.10.2025,13:21:0,1291050,840067,1076893,15.00,94.80
17.10.2025,13:22:0,1291048,840066,1076890,15.00,94.80
17.10.2025,13:23:0,1291040,823306,1076880,15.00,94.80
17.10.2025,13:24:0,1291048,840060,1066500,15.00,94.70
17.10.2025,13:25:0,1291041,840060,1076880,15.00,94.80
17.10.2025,13:26:0,1291046,840060,1076884,15.00,94.90
17.10.2025,13:27:0,1291050,840056,1076894,15.00,94.80
17.10.2025,13:28:0,1284038,840056,1076886,15.00,94.80
17.10.2025,13:29:0,1291052,840060,1076906,15.00,94.70
17.10.2025,13:30:0,1291046,840055,1076902,15.00,94.90
17.10.2025,13:31:0,1291056,840061,1076905,15.00,94.60
17.10.2025,13:32:0,1291047,840056,1076901,15.00,94.90
17.10.2025,13:33:0,1291037,840056,1076901,15.00,94.70
17.10.2025,13:34:0,1291046,840059,1076899,15.00,95.00
17.10.2025,13:35:0,1291055,840057,1076897,15.00,94.70
17.10.2025,13:36:0,1291051,840056,1070713,15.00,94.50
17.10.2025,13:37:0,1291053,840055,1076903,15.00,94.60
17.10.2025,13:38:0,1291050,840053,1076911,15.00,94.50
17.10.2025,13:39:0,1279078,840052,1076906,15.00,94.60
17.10.2025,13:40:0,1291050,840057,1076898,15.00,94.50
17.10.2025,13:41:0,1291050,840054,1076899,15.00,94.60
17.10.2025,13:42:0,1291058,840058,1076900,15.00,94.50
17.10.2025,13:43:0,1291059,840049,1076901,15.00,94.60
17.10.2025,13:44:0,1291055,840047,1076901,15.00,94.50
17.10.2025,13:45:0,1291051,840052,1076905,15.00,94.50
17.10.2025,13:46:0,1291058,840047,1076901,15.00,94.30
17.10.2025,13:47:0,1291067,840046,1076906,15.00,94.60
17.10.2025,13:48:0,1291066,840047,1076904,15.00,94.70
17.10.2025,13:49:0,1291073,840050,1070677,15.00,94.50
17.10.2025,13:50:0,1291063,840046,1076903,15.00,94.40
17.10.2025,13:51:0,1291075,840048,1076901,15.00,94.30
17.10.2025,13:52:0,1291067,840049,1076900,15.00,94.30
17.10.2025,13:53:0,1291086,840048,1076900,15.00,94.40
17.10.2025,13:54:0,1291085,840051,1076902,15.00,94.60
17.10.2025,13:55:0,1291091,840044,1076905,15.00,94.50
17.10.2025,13:56:0,1291096,840044,1076916,15.00,94.60
17.10.2025,13:57:0,1291100,806966,1076911,15.00,94.50
17.10.2025,13:58:0,1291105,840050,1076907,15.00,94.50
17.10.2025,13:59:0,1291104,840042,1076912,15.00,94.40
17.10.2025,14:0:0,1291103,840048,1076906,15.00,94.50
17.10.2025,14:1:0,1291113,840046,1076911,15.00,94.50
17.10.2025,14:2:0,1291113,840050,1076909,15.00,94.40
17.10.2025,14:3:0,1291108,840043,1076909,15.00,94.60
17.10.2025,14:4:0,1291105,840046,1076912,15.00,94.50
17.10.2025,14:5:0,1291099,840043,1076909,15.00,94.50
17.10.2025,14:6:0,1291099,840045,1076909,15.00,94.30
17.10.2025,14:7:0,1291095,840041,1076906,15.00,94.30
17.10.2025,14:8:0,1291097,840040,1076906,15.00,94.20
17.10.2025,14:9:0,1291104,840044,1076903,15.00,94.10
17.10.2025,14:10:0,1291102,840047,1076907,15.00,94.40
17.10.2025,14:11:0,1291104,840047,1076908,15.00,94.30
17.10.2025,14:12:0,1291107,840038,1076913,15.00,94.10
17.10.2025,14:13:0,1291123,840038,1076915,15.00,94.20
17.10.2025,14:14:0,1291109,840038,1070724,15.00,94.50
17.10.2025,14:15:0,1291111,840032,1076913,15.00,94.20
17.10.2025,14:16:0,1291117,840039,1076911,15.00,94.20
17.10.2025,14:17:0,1291112,840040,1076909,15.10,94.30
17.10.2025,14:18:0,1291117,840040,1076918,15.00,94.20
17.10.2025,14:19:0,1291119,840044,1076915,15.00,94.40
17.10.2025,14:20:0,1291114,840042,1076913,15.00,94.30
17.10.2025,14:21:0,1291111,840037,1076917,15.00,94.30
17.10.2025,14:22:0,1291115,840040,1076911,15.00,94.40
17.10.2025,14:23:0,1291112,840038,1076911,15.10,94.50
17.10.2025,14:24:0,1291113,840040,1076917,15.10,94.30
17.10.2025,14:25:0,1291121,840040,1071751,15.10,94.50
17.10.2025,14:26:0,1291118,840036,1076915,15.00,94.50
17.10.2025,14:27:0,1291115,840038,1076911,15.10,94.40
17.10.2025,14:28:0,1291117,840036,1076919,15.10,94.50
17.10.2025,14:29:0,1291124,840032,1076911,15.00,94.50
17.10.2025,14:30:0,1291126,840032,1076916,15.00,94.40
17.10.2025,14:31:0,1291138,840033,1076918,15.00,94.50
17.10.2025,14:32:0,1291150,840036,1076909,15.00,94.40
17.10.2025,14:33:0,1291150,840035,1076915,15.00,94.40
17.10.2025,14:34:0,1291148,840035,1076912,15.00,94.30
17.10.2025,14:35:0,1291141,840035,1076910,15.00,94.40
17.10.2025,14:36:0,1291144,840036,1076919,15.00,94.60
17.10.2025,14:37:0,1291151,840024,1076913,15.00,94.30
17.10.2025,14:38:0,1291141,840027,1076911,15.10,94.30
17.10.2025,14:39:0,1291143,840033,1076917,15.10,94.30
17.10.2025,14:40:0,1291142,840031,1076913,15.10,94.30
17.10.2025,14:41:0,1291153,840027,1076916,15.10,94.60
17.10.2025,14:42:0,1291140,840027,1076914,15.10,94.70
17.10.2025,14:43:0,1291147,840022,1076921,15.10,94.40
17.10.2025,14:44:0,1291149,840021,1076914,15.10,94.40
17.10.2025,14:45:0,1291139,840025,1076916,15.10,94.40
17.10.2025,14:46:0,1291139,840029,1076922,15.10,94.30
17.10.2025,14:47:0,1291138,840026,1076918,15.10,94.30
17.10.2025,14:48:0,1291152,856096,1076913,15.10,94.30
17.10.2025,14:49:0,1291154,840024,1076917,15.10,94.40
17.10.2025,14:50:0,1291150,840026,1076914,15.10,94.30
17.10.2025,14:51:0,1291155,840024,1076917,15.10,94.50
17.10.2025,14:52:0,1291156,840024,1076914,15.10,94.30
17.10.2025,14:53:0,1291149,840023,1076918,15.10,94.40
17.10.2025,14:54:0,1291162,840020,1076906,15.10,94.30
17.10.2025,14:55:0,1291173,840018,1076904,15.10,94.20
17.10.2025,14:56:0,1291179,840025,1076905,15.10,94.30
17.10.2025,14:57:0,1291177,840016,1076901,15.10,94.60
17.10.2025,14:58:0,1291182,840025,1076905,15.10,94.60
17.10.2025,14:59:0,1291191,840014,1076909,15.10,94.70
17.10.2025,15:0:0,1291193,840017,1076907,15.10,95.00
17.10.2025,15:1:0,1291188,840020,1076911,15.10,95.00
17.10.2025,15:2:0,1291189,840019,1076909,15.10,95.10
17.10.2025,15:3:0,1291185,840014,1076915,15.10,95.30
17.10.2025,15:4:0,1291196,840022,1076914,15.10,95.30
17.10.2025,15:5:0,1291187,840015,1076919,15.10,95.30
17.10.2025,15:6:0,1291182,840012,1076918,15.10,95.30
17.10.2025,15:7:0,1291177,840013,1076916,15.10,95.40
17.10.2025,15:8:0,1291174,840020,1076911,15.10,95.40
17.10.2025,15:9:0,1291172,840018,1076916,15.10,95.40
17.10.2025,15:10:0,1291176,840014,1076920,15.10,95.50
17.10.2025,15:11:0,1291170,840014,1076920,15.10,95.60
17.10.2025,15:12:0,1291175,840021,1076923,15.10,95.90
17.10.2025,15:13:0,1291171,840011,1076925,15.10,95.80
17.10.2025,15:14:0,1291161,840015,1076916,15.10,95.80
17.10.2025,15:15:0,1291172,840014,1076917,15.10,96.10
17.10.2025,15:16:0,1291173,840014,1076923,15.10,96.00
17.10.2025,15:17:0,1291165,840016,1076925,15.10,96.10
17.10.2025,15:18:0,1291167,840010,1076928,15.10,96.00
17.10.2025,15:19:0,1291169,840013,1076920,15.10,96.10
17.10.2025,15:20:0,1291166,840014,1076921,15.10,96.10
17.10.2025,15:21:0,1291162,840011,1076927,15.10,96.00
17.10.2025,15:22:0,1291168,840008,1076923,15.10,96.10
17.10.2025,15:23:0,1291177,840012,1076924,15.10,96.40
17.10.2025,15:24:0,1291175,840010,1076925,15.10,96.40
17.10.2025,15:25:0,1291165,840013,1076931,15.10,96.30
17.10.2025,15:26:0,1291165,815112,1076925,15.10,96.50
17.10.2025,15:27:0,1291163,840012,1076928,15.10,96.50
17.10.2025,15:28:0,1291166,840015,1076927,15.10,96.60
17.10.2025,15:29:0,1291174,840008,1076929,15.10,96.40
17.10.2025,15:30:0,1291175,840009,1076928,15.10,96.40
17.10.2025,15:31:0,1291182,840003,1076929,15.10,96.30
17.10.2025,15:33:0,1291177,840006,1076922,15.10,96.80
17.10.2025,15:34:0,1291160,840001,1076930,15.10,96.60
17.10.2025,15:35:0,1291154,840000,1076925,15.10,96.60
17.10.2025,15:36:0,1291154,840005,1076916,15.20,96.60
17.10.2025,15:37:0,1291167,840006,1076929,15.10,96.60
17.10.2025,15:38:0,1291155,839999,1076926,15.10,96.40
17.10.2025,15:39:0,1291138,839998,1076929,15.10,96.40
17.10.2025,15:40:0,1291125,840002,1076928,15.10,96.50
17.10.2025,15:41:0,1291125,839999,1076927,15.10,96.90
17.10.2025,15:42:0,1291118,839996,1076930,15.10,96.60
17.10.2025,15:43:0,1291119,839995,1076929,15.10,96.60
17.10.2025,15:44:0,1291110,839996,1076924,15.10,96.90
17.10.2025,15:45:0,1291111,839992,1076930,15.10,96.70
17.10.2025,15:46:0,1291102,840000,1076939,15.10,96.60
17.10.2025,15:47:0,1291102,839995,1076933,15.10,96.50
17.10.2025,15:48:0,1291096,839994,1076935,15.10,96.50
17.10.2025,15:49:0,1291085,839994,1076931,15.20,96.70
17.10.2025,15:50:0,1291084,839993,1076930,15.10,96.60
17.10.2025,15:51:0,1291079,839996,1076935,15.10,96.60
17.10.2025,15:52:0,1291091,839989,1076932,15.10,96.40
17.10.2025,15:53:0,1291095,839994,1076935,15.10,96.30
17.10.2025,15:54:0,1291083,839991,1076926,15.10,96.10
17.10.2025,15:55:0,1291079,839993,1076923,15.10,96.00
17.10.2025,15:56:0,1291071,839994,1076923,15.10,95.90
17.10.2025,15:57:0,1291060,839993,1076921,15.10,95.80
17.10.2025,15:58:0,1291058,839980,1076919,15.10,95.80
17.10.2025,15:59:0,1291061,839989,1076913,15.10,95.70
17.10.2025,16:0:0,1291052,839985,1076918,15.10,95.60
17.10.2025,16:1:0,1291046,839988,1076913,15.10,95.60
17.10.2025,16:2:0,1291037,839989,1076915,15.10,95.30
17.10.2025,16:3:0,1291034,839983,1076918,15.10,95.40
17.10.2025,16:4:0,1291040,839990,1076917,15.10,95.40
17.10.2025,16:5:0,1291048,839985,1076917,15.10,95.50
17.10.2025,16:6:0,1291043,839987,1076912,15.10,95.20
17.10.2025,16:7:0,1291034,839982,1076909,15.10,95.20
17.10.2025,16:8:0,1291025,839983,1076909,15.10,95.10
17.10.2025,16:9:0,1291020,839982,1076909,15.10,95.20
17.10.2025,16:10:0,1291014,839982,1076903,15.10,95.00
17.10.2025,16:11:0,1291003,839982,1076905,15.10,95.00
17.10.2025,16:12:0,1284068,839984,1076906,15.10,95.10
17.10.2025,16:13:0,1290998,839986,1076906,15.10,94.90
17.10.2025,16:14:0,1290999,839991,1076900,15.10,95.00
17.10.2025,16:15:0,1290988,839990,1076897,15.10,94.80
17.10.2025,16:16:0,1290982,839989,1054282,15.10,94.80
17.10.2025,16:17:0,1290981,839987,1076897,15.10,94.80
17.10.2025,16:18:0,1290976,839993,1076900,15.10,94.90
17.10.2025,16:19:0,1290975,839992,1076896,15.10,94.70
17.10.2025,16:20:0,1290964,839992,1076896,15.10,94.60
17.10.2025,16:21:0,1290961,839992,1076897,15.10,94.50
17.10.2025,16:22:0,1290948,839994,1076908,15.10,94.40
17.10.2025,16:23:0,1290951,839989,1076907,15.10,94.40
17.10.2025,16:24:0,1290949,839994,1076905,15.10,94.50
17.10.2025,16:25:0,1290947,839995,1076901,15.10,94.50
17.10.2025,16:26:0,1284015,839992,1076903,15.10,94.50
17.10.2025,16:27:0,1290945,839990,1076900,15.10,94.40
17.10.2025,16:28:0,1290943,839995,1076898,15.10,94.60
17.10.2025,16:29:0,1290943,839995,1076896,15.10,94.30
17.10.2025,16:30:0,1290939,839999,1056266,15.10,94.40
17.10.2025,16:31:0,1290941,839998,1076896,15.10,94.30
17.10.2025,16:32:0,1290953,839996,1076900,15.10,94.20
17.10.2025,16:33:0,1290941,839995,1076901,15.10,94.40
17.10.2025,16:34:0,1290939,839990,1076896,15.10,94.20
17.10.2025,16:35:0,1290936,839999,1076897,15.10,94.40
17.10.2025,16:36:0,1290944,839997,1076896,15.10,94.40
17.10.2025,16:37:0,1290947,839998,1076889,15.10,94.30
17.10.2025,16:38:0,1290951,839999,1076899,15.10,94.30
17.10.2025,16:39:0,1290955,839999,1076895,15.10,94.20
17.10.2025,16:40:0,1290951,839999,1076892,15.10,94.20
17.10.2025,16:41:0,1290937,839999,1076898,15.00,94.20
17.10.2025,16:42:0,1290936,839998,1076899,15.10,94.40
17.10.2025,16:43:0,1290935,839996,1076896,15.00,94.20
17.10.2025,16:44:0,1290938,839998,1076897,15.10,94.30
17.10.2025,16:45:0,1290941,839998,1076893,15.10,94.10
17.10.2025,16:46:0,1290940,840000,1076890,15.10,94.40
17.10.2025,16:47:0,1290942,840002,1076891,15.10,94.30
17.10.2025,16:48:0,1290945,839997,1076893,15.10,94.50
17.10.2025,16:49:0,1290948,839998,1076890,15.00,94.40
17.10.2025,16:50:0,1290948,839996,1076889,15.10,94.30
17.10.2025,16:51:0,1290941,802820,1076889,15.10,94.20
17.10.2025,16:52:0,1290950,840005,1076894,15.10,94.20
17.10.2025,16:53:0,1290943,840004,1076888,15.10,94.30
17.10.2025,16:54:0,1290944,840001,1076883,15.00,94.20
17.10.2025,16:55:0,1290955,840000,1076883,15.00,94.40
17.10.2025,16:56:0,1290963,840000,1076888,15.00,94.50
17.10.2025,16:57:0,1290963,840005,1076887,15.00,94.50
17.10.2025,16:58:0,1290959,840002,1076887,15.00,94.90
17.10.2025,16:59:0,1290963,840010,1076889,15.10,94.50
17.10.2025,17:0:0,1290964,840003,1076881,15.10,94.50
17.10.2025,17:1:0,1290965,840006,1076880,15.00,94.40
17.10.2025,17:2:0,1290958,840001,1076883,15.10,94.30
17.10.2025,17:3:0,1290964,840002,1076885,15.00,94.40
17.10.2025,17:4:0,1290966,839999,1076885,15.00,94.30
17.10.2025,17:5:0,1290969,839999,1076880,15.10,94.30
17.10.2025,17:6:0,1290969,840005,1076880,15.10,94.30
17.10.2025,17:7:0,1290971,840005,1076878,15.10,94.30
17.10.2025,17:8:0,1290982,840001,1076880,15.10,94.20
17.10.2025,17:9:0,1290985,839998,1076880,15.10,94.40
17.10.2025,17:10:0,1290993,839999,1076878,15.10,94.30
17.10.2025,17:11:0,1290991,834721,1076870,15.10,94.30
17.10.2025,17:12:0,1290986,839999,1076872,15.10,94.30
17.10.2025,17:13:0,1290979,839995,1076873,15.00,94.60
17.10.2025,17:14:0,1290995,839998,1076874,15.10,94.30
17.10.2025,17:15:0,1290996,839999,1092083,15.00,94.40
17.10.2025,17:16:0,1291006,839999,1076874,15.10,94.30
17.10.2025,17:17:0,1291008,839991,1076871,15.10,94.30
17.10.2025,17:18:0,1291012,840004,1076871,15.00,94.60
17.10.2025,17:19:0,1291006,839996,1076873,15.00,94.30
17.10.2025,17:20:0,1291013,839993,1076869,15.00,94.10
17.10.2025,17:21:0,1291023,839995,1076879,15.00,94.30
17.10.2025,17:22:0,1291021,839994,1076873,15.00,94.40
17.10.2025,17:23:0,1291027,839992,1076869,15.00,94.40
17.10.2025,17:24:0,1291034,839999,1076873,15.00,94.30
17.10.2025,17:25:0,1291029,839994,1076871,15.10,94.30
17.10.2025,17:26:0,1291028,839992,1076871,15.00,94.30
17.10.2025,17:27:0,1291029,839992,1076873,15.00,94.20
17.10.2025,17:28:0,1291032,839991,1076871,15.00,94.20
17.10.2025,17:29:0,1291037,839992,1076872,15.00,94.40
17.10.2025,17:30:0,1291038,839994,1076874,15.00,94.30
17.10.2025,17:31:0,1291041,839992,1076877,15.00,94.10
17.10.2025,17:32:0,1291045,839997,1076877,15.00,94.20
17.10.2025,17:33:0,1291045,839988,1076873,15.00,94.30
17.10.2025,17:34:0,1291043,839993,1076876,15.00,94.40
17.10.2025,17:35:0,1291051,839994,1063402,15.00,94.20
17.10.2025,17:36:0,1291055,839994,1076873,15.00,94.30
17.10.2025,17:37:0,1291059,839994,1074669,15.00,94.50
17.10.2025,17:38:0,1291060,839991,1076875,15.00,94.40
17.10.2025,17:39:0,1291055,839989,1076876,15.00,94.40
17.10.2025,17:40:0,1291064,839991,1076874,15.10,94.40
17.10.2025,17:41:0,1291059,839985,1076863,15.00,94.60
17.10.2025,17:42:0,1291064,839988,1076868,15.00,94.50
17.10.2025,17:43:0,1291071,839986,1076867,15.10,94.40
17.10.2025,17:44:0,1291073,839990,1076871,15.00,94.40
17.10.2025,17:45:0,1291074,839982,1076866,15.00,94.60
17.10.2025,17:46:0,1291075,802753,1076857,15.10,94.20
17.10.2025,17:47:0,1291082,839982,1076867,15.00,94.30
17.10.2025,17:48:0,1291091,839978,1076864,15.00,94.20
17.10.2025,17:49:0,1291089,839981,1076868,15.00,94.50
17.10.2025,17:50:0,1291091,845763,1076873,15.00,94.30
17.10.2025,17:51:0,1291094,839987,1076867,15.00,94.60
17.10.2025,17:52:0,1291098,839978,1076861,15.00,94.50
17.10.2025,17:53:0,1291106,839985,1076854,15.00,94.30
17.10.2025,17:54:0,1291103,839984,1076852,15.00,94.10
17.10.2025,17:55:0,1291098,839978,1076850,15.00,94.10
17.10.2025,17:56:0,1291102,839981,1076857,15.00,94.10
17.10.2025,17:57:0,1291107,839977,1076851,15.00,94.00
17.10.2025,17:58:0,1291120,839982,1076852,15.00,94.20
17.10.2025,17:59:0,1291129,839977,1076846,15.00,94.10
17.10.2025,18:0:0,1291134,839982,1076859,15.00,94.10
17.10.2025,18:1:0,1291132,839983,1076851,15.00,94.00
17.10.2025,18:2:0,1291134,839976,1076849,15.00,94.10
17.10.2025,18:3:0,1291132,839975,1076857,15.00,94.10
17.10.2025,18:4:0,1291135,839981,1076855,15.00,94.00
17.10.2025,18:5:0,1291132,839978,1076860,15.00,94.20
17.10.2025,18:6:0,1291134,839974,1076858,15.00,94.10
17.10.2025,18:7:0,1291137,839974,1076854,15.00,94.10
17.10.2025,18:8:0,1291143,839972,1076861,15.00,94.20
17.10.2025,18:9:0,1291139,839976,1076860,15.00,94.20
17.10.2025,18:10:0,1291145,839973,1076856,15.00,94.20
17.10.2025,18:11:0,1291143,839976,1076861,15.00,94.50
17.10.2025,18:12:0,1291152,839969,1076858,15.00,94.30
17.10.2025,18:13:0,1291150,839976,1076859,15.00,94.10
17.10.2025,18:14:0,1291141,839978,1076853,15.00,94.20
17.10.2025,18:15:0,1291152,839972,1076853,15.00,94.30
17.10.2025,18:16:0,1291148,839972,1076858,15.00,94.40
17.10.2025,18:17:0,1293432,839977,1076853,15.10,94.40
17.10.2025,18:18:0,1291161,839969,1076853,15.00,94.50
17.10.2025,18:19:0,1291168,839975,1076863,15.00,94.60
17.10.2025,18:20:0,1285183,839974,1076855,15.00,94.30
17.10.2025,18:21:0,1291176,839969,1076858,15.00,94.30
17.10.2025,18:22:0,1291170,839973,1076857,15.00,94.30
17.10.2025,18:23:0,1291176,839979,1076860,15.00,94.40
17.10.2025,18:24:0,1291180,839969,1076867,15.00,94.30
17.10.2025,18:25:0,1291187,839972,1100255,15.00,94.30
17.10.2025,18:26:0,1291195,839965,1070669,15.00,94.30
17.10.2025,18:27:0,1291189,839973,1076857,15.00,94.40
17.10.2025,18:28:0,1291185,839969,1076857,15.00,94.40
17.10.2025,18:29:0,1291189,839963,1076861,15.00,94.40
17.10.2025,18:30:0,1291187,839972,1076857,15.00,94.40
17.10.2025,18:31:0,1291197,839965,1076871,15.00,94.40
17.10.2025,18:32:0,1291199,839973,1076871,15.00,94.40
17.10.2025,18:33:0,1291198,839967,1076873,15.00,94.40
17.10.2025,18:34:0,1291201,834741,1076872,15.00,94.60
17.10.2025,18:35:0,1291204,839967,1076876,15.00,94.80
17.10.2025,18:36:0,1291209,839971,1076871,15.00,94.60
17.10.2025,18:37:0,1291209,839967,1076874,15.00,94.70
17.10.2025,18:38:0,1291221,839971,1076874,15.00,94.70
17.10.2025,18:39:0,1291217,839971,1076876,15.00,94.60
17.10.2025,18:40:0,1291212,839971,1076874,15.00,94.60
17.10.2025,18:41:0,1291219,839972,1076866,15.00,94.70
17.10.2025,18:42:0,1291223,839971,1076867,15.00,94.60
17.10.2025,18:43:0,1291227,839970,1076859,15.00,94.70
17.10.2025,18:44:0,1291221,839968,1076874,15.00,94.60
17.10.2025,18:45:0,1291217,839965,1076871,15.00,94.80
17.10.2025,18:46:0,1291221,839970,1076867,15.00,94.50
17.10.2025,18:47:0,1291220,839967,1076876,15.00,94.60
17.10.2025,18:48:0,1291234,839963,1037869,15.00,94.60
17.10.2025,18:49:0,1291233,839964,1076869,15.00,94.60
17.10.2025,18:50:0,1291239,839961,1076871,15.00,94.60
17.10.2025,18:51:0,1291236,839961,1076869,15.00,94.60
17.10.2025,18:52:0,1291243,839959,1076874,15.00,94.60
17.10.2025,18:53:0,1291236,839961,1076875,15.00,94.50
17.10.2025,18:54:0,1291248,839964,1076876,15.00,94.40
17.10.2025,18:55:0,1291248,839962,1076878,15.00,94.40
17.10.2025,18:56:0,1291249,839959,1076878,15.00,94.50
17.10.2025,18:57:0,1291252,839956,1076878,15.00,94.70
17.10.2025,18:58:0,1291249,839966,1076873,15.00,94.60
17.10.2025,18:59:0,1291248,839959,1076875,15.00,94.60
17.10.2025,19:0:0,1291254,839960,1076880,15.00,94.70
17.10.2025,19:1:0,1291255,839963,1076880,15.00,94.70
17.10.2025,19:2:0,1291255,839963,1076876,15.00,94.60
17.10.2025,19:3:0,1291258,817073,1076885,15.00,94.50
17.10.2025,19:4:0,1291262,839959,1076881,15.00,94.60
17.10.2025,19:5:0,1291262,839959,1076884,15.00,94.50
17.10.2025,19:6:0,1291262,839957,1076879,15.00,94.40
17.10.2025,19:7:0,1291261,839961,1076878,15.00,94.50
17.10.2025,19:8:0,1291269,839954,1076886,15.00,94.40
17.10.2025,19:9:0,1291269,839954,1076882,15.00,94.40
17.10.2025,19:10:0,1291268,839952,1076879,15.00,94.30
17.10.2025,19:11:0,1291275,839959,1076879,15.00,94.30
17.10.2025,19:12:0,1291266,839962,1076880,15.00,94.30
17.10.2025,19:13:0,1291278,839954,1076886,15.00,94.40
17.10.2025,19:14:0,1291280,839955,1076881,15.00,94.30
17.10.2025,19:15:0,1291277,839955,1070762,15.00,94.30
17.10.2025,19:16:0,1291273,839947,1076888,15.00,94.20
17.10.2025,19:17:0,1291268,839957,1076886,15.00,94.30
17.10.2025,19:18:0,1284331,839956,1076886,15.00,94.20
17.10.2025,19:19:0,1291270,839957,1076887,15.00,94.20
17.10.2025,19:20:0,1291272,834726,1076884,15.00,94.20
17.10.2025,19:21:0,1291278,839951,1076890,15.00,94.40
17.10.2025,19:22:0,1291280,839953,1076884,15.00,94.30
17.10.2025,19:23:0,1291274,839949,1076880,15.00,94.30
17.10.2025,19:24:0,1291276,839951,1076883,15.00,94.40
17.10.2025,19:25:0,1291275,839953,1076885,15.00,94.20
17.10.2025,19:26:0,1291282,839954,1076889,15.00,94.10
17.10.2025,19:27:0,1291271,839955,1076889,15.00,94.10
17.10.2025,19:28:0,1291296,839948,1076888,15.00,94.60
17.10.2025,19:29:0,1291290,839952,1076883,15.00,94.30
17.10.2025,19:30:0,1291288,839948,1076886,14.90,94.20
17.10.2025,19:31:0,1291288,839954,1076890,15.00,94.40
17.10.2025,19:32:0,1291286,839958,1076886,15.00,94.30
17.10.2025,19:33:0,1291284,839948,1076879,15.00,94.30
17.10.2025,19:34:0,1291290,839954,1076885,15.00,94.20
17.10.2025,19:35:0,1291289,839946,1076733,15.00,94.20
17.10.2025,19:36:0,1291297,839951,1076890,15.00,94.30
17.10.2025,19:37:0,1291289,839948,1076890,15.00,94.30
17.10.2025,19:38:0,1291289,839957,1076887,15.00,94.40
17.10.2025,19:39:0,1291289,839947,1076888,14.90,94.40
17.10.2025,19:40:0,1291284,839950,1076890,15.00,94.40
17.10.2025,19:41:0,1291287,839953,1076879,15.00,94.40
17.10.2025,19:42:0,1284357,839943,1076885,15.00,94.70
17.10.2025,19:43:0,1291297,839952,1076880,15.00,94.50
17.10.2025,19:44:0,1291301,839950,1076881,15.00,94.50
17.10.2025,19:45:0,1291296,839952,1076887,15.00,94.50
17.10.2025,19:46:0,1291306,839947,1076883,15.00,94.50
17.10.2025,19:47:0,1291307,839948,1076875,15.00,94.50
17.10.2025,19:48:0,1291303,823250,1076885,15.00,94.50
17.10.2025,19:49:0,1291308,839948,1076878,15.00,94.70
17.10.2025,19:50:0,1291312,839948,1076883,14.90,94.70
17.10.2025,19:51:0,1285325,839950,1076885,14.90,94.60
17.10.2025,19:52:0,1291316,839944,1076883,15.00,94.60
17.10.2025,19:53:0,1291318,839948,1076880,15.00,94.60
17.10.2025,19:54:0,1291317,839946,1076885,15.00,94.50
17.10.2025,19:55:0,1291319,839946,1076881,15.00,94.70
17.10.2025,19:56:0,1291330,839949,1076887,15.00,94.70
17.10.2025,19:57:0,1291320,839946,1076890,15.00,94.70
17.10.2025,19:58:0,1291328,839953,1076888,15.00,94.80
17.10.2025,19:59:0,1291323,839951,1076887,15.00,94.80
17.10.2025,20:0:0,1291320,839947,1076883,15.00,94.60
17.10.2025,20:1:0,1291331,839950,1076882,15.00,94.80
17.10.2025,20:2:0,1291336,839946,1076882,15.00,94.70
17.10.2025,20:3:0,1291333,839953,1076884,15.00,94.70
17.10.2025,20:4:0,1291323,839948,1076885,15.00,94.80
17.10.2025,20:5:0,1291334,839957,1076885,15.00,94.80
17.10.2025,20:6:0,1291331,839954,1076887,15.00,94.70
17.10.2025,20:7:0,1291342,839943,1058368,15.00,94.90
17.10.2025,20:8:0,1291333,839952,1076890,15.00,94.60
17.10.2025,20:9:0,1291338,839945,1076877,15.00,94.70
17.10.2025,20:10:0,1291333,839943,1076881,15.00,94.50
17.10.2025,20:11:0,1291341,839944,1076885,15.00,94.70
17.10.2025,20:12:0,1291336,839944,1076886,15.00,94.80
17.10.2025,20:13:0,1291344,839946,1076894,15.00,94.70
17.10.2025,20:14:0,1291344,839949,1076892,15.00,94.70
17.10.2025,20:15:0,1291346,839946,1076888,14.90,94.80
17.10.2025,20:16:0,1291343,839948,1076884,15.00,94.70
17.10.2025,20:17:0,1291345,839942,1076888,15.00,94.90
17.10.2025,20:18:0,1291350,839941,1081851,15.00,94.70
17.10.2025,20:19:0,1291337,839942,1076885,15.00,94.80
17.10.2025,20:20:0,1291336,839941,1076887,15.00,94.80
17.10.2025,20:21:0,1291347,839940,1076893,15.00,94.80
17.10.2025,20:22:0,1291347,839939,1071729,15.00,94.80
17.10.2025,20:23:0,1291348,839937,1076894,14.90,94.80
17.10.2025,20:24:0,1291342,839944,1076888,14.90,94.80
17.10.2025,20:25:0,1291350,839938,1076887,15.00,94.90
17.10.2025,20:26:0,1291352,839942,1076887,15.00,94.80
17.10.2025,20:27:0,1291353,839945,1076892,14.90,94.90
17.10.2025,20:28:0,1291354,839942,1076892,14.90,94.80
17.10.2025,20:29:0,1291365,839940,1076889,14.90,94.80
17.10.2025,20:30:0,1291361,839945,1076890,14.90,94.80
17.10.2025,20:31:0,1291364,839938,1076880,15.00,94.80
17.10.2025,20:32:0,1291363,839937,1076885,15.00,94.70
17.10.2025,20:33:0,1291360,839936,1076884,15.00,94.70
17.10.2025,20:34:0,1291348,839944,1076887,14.90,94.90
17.10.2025,20:35:0,1291347,839943,1076884,14.90,94.80
17.10.2025,20:36:0,1291354,839939,1076888,15.00,94.80
17.10.2025,20:37:0,1294658,839940,1076890,15.00,94.70
17.10.2025,20:38:0,1291349,839934,1076890,15.00,94.80
17.10.2025,20:39:0,1291348,819145,1071722,15.00,94.80
17.10.2025,20:40:0,1291357,839937,1076905,15.00,94.90
17.10.2025,20:41:0,1291355,839935,1076904,15.00,94.70
17.10.2025,20:42:0,1291361,839940,1076896,15.00,94.70
17.10.2025,20:43:0,1291352,839941,1076900,15.00,94.90
17.10.2025,20:44:0,1291349,839938,1076906,15.00,94.90
17.10.2025,20:45:0,1291353,839942,1076901,15.00,94.80
17.10.2025,20:46:0,1291354,839940,1076902,15.00,94.80
17.10.2025,20:47:0,1291353,839935,1076907,15.00,94.80
17.10.2025,20:48:0,1291361,839941,1076911,14.90,94.90
17.10.2025,20:49:0,1291358,839941,1076900,15.00,94.90
17.10.2025,20:50:0,1291370,839944,1076905,14.90,94.90
17.10.2025,20:51:0,1291373,839935,1076907,15.00,94.90
17.10.2025,20:52:0,1291365,839937,1076900,15.00,95.00
17.10.2025,20:53:0,1291361,839936,1076904,14.90,95.00
17.10.2025,20:54:0,1291355,839941,1076897,14.90,94.90
17.10.2025,20:55:0,1291352,839939,1076898,15.00,94.90
17.10.2025,20:56:0,1291348,839945,1076904,15.00,94.90
17.10.2025,20:57:0,1291347,839941,1076900,15.00,94.90
17.10.2025,20:58:0,1291349,839938,1076900,15.00,94.90
17.10.2025,20:59:0,1291344,839938,1076902,14.90,94.90
17.10.2025,21:0:0,1291339,839934,1076903,15.00,95.10
17.10.2025,21:1:0,1291349,839935,1076901,14.90,95.20
17.10.2025,21:2:0,1291348,839933,1076904,14.90,95.10
17.10.2025,21:3:0,1291342,839937,1076903,14.90,95.10
17.10.2025,21:4:0,1291350,839932,1076899,14.90,95.10
17.10.2025,21:5:0,1291354,839937,1076903,14.90,95.20
17.10.2025,21:6:0,1291356,839938,1076899,14.90,95.30
17.10.2025,21:7:0,1291352,839936,1076908,14.90,95.30
17.10.2025,21:8:0,1291354,839940,1076904,14.90,95.40
17.10.2025,21:9:0,1291352,839936,1076905,14.90,95.30
17.10.2025,21:10:0,1291346,839934,1076897,14.90,95.40
17.10.2025,21:11:0,1291347,839939,1076894,14.90,95.40
17.10.2025,21:12:0,1291340,839938,1076897,14.90,95.50
17.10.2025,21:13:0,1291349,839946,1076898,14.90,95.50
17.10.2025,21:14:0,1291350,834661,1076897,14.90,95.50
17.10.2025,21:15:0,1291340,839939,1076896,14.90,95.40
17.10.2025,21:16:0,1291336,839942,1076899,14.90,95.40
17.10.2025,21:17:0,1291342,839938,1076903,14.90,95.50
17.10.2025,21:18:0,1291339,839943,1076901,14.80,95.40
17.10.2025,21:19:0,1291336,839943,1076896,14.90,95.50
17.10.2025,21:20:0,1291346,839946,1076907,14.80,95.40
17.10.2025,21:21:0,1291340,839947,1076907,14.80,95.50
17.10.2025,21:22:0,1291338,839949,1076904,14.80,95.30
17.10.2025,21:23:0,1291335,839941,1076894,14.80,95.40
17.10.2025,21:24:0,1291339,834711,1076903,14.80,95.40
17.10.2025,21:25:0,1291335,839940,1076902,14.80,95.50
17.10.2025,21:26:0,1291337,839941,1076908,14.90,95.50
17.10.2025,21:27:0,1291340,839940,1076905,14.80,95.50
17.10.2025,21:28:0,1291335,860108,1076903,14.90,95.60
17.10.2025,21:29:0,1291337,839940,1076906,14.90,95.60
17.10.2025,21:30:0,1291336,839945,1076906,14.90,95.60
17.10.2025,21:31:0,1291334,839942,1076904,14.80,96.00
17.10.2025,21:32:0,1291330,839944,1076899,14.90,95.80
17.10.2025,21:33:0,1291337,839943,1076904,14.90,95.70
17.10.2025,21:34:0,1291339,839936,1076904,14.90,95.70
17.10.2025,21:35:0,1291333,839942,1076908,14.90,95.60
17.10.2025,21:36:0,1291335,839942,1076902,14.90,95.70
17.10.2025,21:37:0,1291331,839943,1076907,14.90,95.60
17.10.2025,21:38:0,1291330,839941,1076900,14.90,95.60
17.10.2025,21:39:0,1291331,839937,1076902,14.90,95.70
17.10.2025,21:40:0,1291323,839940,1076904,14.90,95.70
17.10.2025,21:41:0,1291329,851870,1076901,14.90,95.80
17.10.2025,21:42:0,1291323,839949,1076903,14.90,95.80
17.10.2025,21:43:0,1291329,839947,1076905,14.90,95.70
17.10.2025,21:44:0,1291328,839945,1076897,14.90,95.60
17.10.2025,21:45:0,1291333,839942,1076889,14.90,95.80
17.10.2025,21:46:0,1291330,810960,1064446,14.90,95.70
17.10.2025,21:47:0,1291331,839942,1076887,14.90,95.70
17.10.2025,21:48:0,1291332,839942,1076887,14.90,95.70
17.10.2025,21:49:0,1291333,839947,1076886,14.90,95.70
17.10.2025,21:50:0,1291328,839941,1076884,14.90,95.70
17.10.2025,21:51:0,1291331,839943,1076888,14.90,95.60
17.10.2025,21:52:0,1291327,839945,1076884,14.90,95.70
17.10.2025,21:53:0,1291331,839944,1076888,14.90,95.60
17.10.2025,21:54:0,1291321,839938,1076890,14.90,95.80
17.10.2025,21:55:0,1291327,839940,1076888,14.90,95.80
17.10.2025,21:56:0,1291327,862103,1076891,14.90,95.90
17.10.2025,21:57:0,1291322,839948,1076888,14.90,95.80
17.10.2025,21:58:0,1291314,839938,1076886,14.90,95.80
17.10.2025,21:59:0,1291312,839944,1076885,14.90,95.80
17.10.2025,22:0:0,1291309,839945,1076889,14.90,95.80
17.10.2025,22:1:0,1291310,839948,1076884,14.90,95.90
17.10.2025,22:2:0,1291301,839943,1076893,14.90,95.70
17.10.2025,22:3:0,1291309,839940,1076884,14.90,95.80
17.10.2025,22:4:0,1291308,839944,1076885,14.90,95.80
17.10.2025,22:5:0,1291306,839939,1076883,14.90,96.10
17.10.2025,22:6:0,1291310,839942,1076882,14.90,95.90
17.10.2025,22:7:0,1291308,839942,1076883,14.90,95.80
17.10.2025,22:8:0,1291310,839940,1076886,14.90,95.90
17.10.2025,22:9:0,1291300,839941,1076884,14.90,95.80
17.10.2025,22:10:0,1291306,839946,1076882,14.90,96.00
17.10.2025,22:11:0,1291304,839938,1076882,14.90,96.10
17.10.2025,22:12:0,1291311,839943,1076885,14.90,95.90
17.10.2025,22:13:0,1291302,839947,1076876,14.90,96.10
17.10.2025,22:14:0,1291293,839948,1076883,14.90,96.10
17.10.2025,22:15:0,1291308,839944,1076880,14.90,96.20
17.10.2025,22:16:0,1291310,839949,1076881,14.90,96.00
17.10.2025,22:17:0,1291311,839948,1076883,14.90,95.90
17.10.2025,22:18:0,1291313,839947,1076883,14.90,96.00
17.10.2025,22:19:0,1291304,839946,1076885,14.90,96.00
17.10.2025,22:20:0,1291302,839943,1076880,14.90,96.00
17.10.2025,22:21:0,1291296,839943,1076882,14.90,96.10
17.10.2025,22:22:0,1291296,839949,1076883,14.90,96.10
17.10.2025,22:23:0,1291298,839947,1076881,14.90,96.10
17.10.2025,22:24:0,1291298,839951,1076878,14.90,96.00
17.10.2025,22:25:0,1291301,839952,1076878,14.90,96.00
17.10.2025,22:26:0,1291294,839942,1076881,14.90,95.90
17.10.2025,22:27:0,1291293,839945,1076881,14.90,96.00
17.10.2025,22:28:0,1291292,839951,1076881,14.90,96.00
17.10.2025,22:29:0,1291289,839948,1076883,14.90,96.00
17.10.2025,22:30:0,1291280,839948,1076879,14.90,96.10
17.10.2025,22:31:0,1291278,839949,1076886,14.90,96.00
17.10.2025,22:32:0,1291268,839946,1076887,14.90,95.90
17.10.2025,22:33:0,1291264,839949,1076880,14.90,95.90
17.10.2025,22:34:0,1291273,839948,1076878,14.90,95.90
17.10.2025,22:35:0,1291265,839948,1076874,14.90,96.00
17.10.2025,22:36:0,1291266,839952,1076874,14.90,95.80
17.10.2025,22:37:0,1291263,839948,1076877,14.90,96.00
17.10.2025,22:38:0,1291254,839945,1076879,14.90,96.10
17.10.2025,22:39:0,1291253,831384,1076881,14.90,96.20
17.10.2025,22:40:0,1291261,839950,1076884,14.90,96.20
17.10.2025,22:41:0,1291259,839949,1076874,14.90,96.00
17.10.2025,22:42:0,1291258,839954,1076887,14.90,96.00
17.10.2025,22:43:0,1291258,823253,1076887,14.90,96.10
17.10.2025,22:44:0,1291258,839951,1076892,14.90,96.10
17.10.2025,22:46:0,1291255,839944,1076882,14.90,96.00
17.10.2025,22:47:0,1291259,839954,1076882,14.80,96.10
17.10.2025,22:48:0,1291258,839951,1076886,14.90,96.10
17.10.2025,22:49:0,1291253,839956,1076888,14.90,96.20
17.10.2025,22:50:0,1291244,839951,1076887,14.90,96.10
17.10.2025,22:51:0,1291254,839950,1076879,14.90,96.10
17.10.2025,22:52:0,1291240,839953,1076879,14.90,96.10
17.10.2025,22:53:0,1291237,839952,1076878,14.90,96.20
17.10.2025,22:54:0,1291232,839951,1076880,14.90,96.20
17.10.2025,22:55:0,1291221,839954,1076884,14.90,96.20
17.10.2025,22:56:0,1291231,834678,1076879,14.90,96.10
17.10.2025,22:57:0,1291226,839961,1076873,14.90,96.20
17.10.2025,22:58:0,1291223,839960,1076879,14.90,96.20
17.10.2025,22:59:0,1291218,839953,1076877,14.90,96.10
17.10.2025,23:0:0,1291224,839949,1076881,14.90,96.20
17.10.2025,23:1:0,1291219,839953,1076879,14.90,96.20
17.10.2025,23:2:0,1291230,839956,1076882,14.90,96.10
17.10.2025,23:3:0,1291225,839951,1076879,14.90,96.10
17.10.2025,23:4:0,1291215,839956,1076874,14.90,96.20
17.10.2025,23:5:0,1291224,839956,1076873,14.90,96.10
17.10.2025,23:6:0,1291219,839960,1076876,14.90,96.10
17.10.2025,23:7:0,1291226,839954,1076873,14.90,96.30
17.10.2025,23:8:0,1291215,839960,1076879,14.90,96.20
17.10.2025,23:9:0,1291217,839957,1076873,14.90,96.10
17.10.2025,23:10:0,1291219,839955,1076870,14.80,96.20
17.10.2025,23:11:0,1291211,827306,1076874,14.80,96.20
17.10.2025,23:12:0,1291212,839957,1076878,14.80,96.30
17.10.2025,23:13:0,1275146,839952,1076875,14.80,96.30
17.10.2025,23:14:0,1291208,839954,1076873,14.90,96.20
17.10.2025,23:15:0,1291207,839955,1076872,14.90,96.20
17.10.2025,23:16:0,1291214,839958,1076873,14.90,96.20
17.10.2025,23:17:0,1291209,839958,1076869,14.90,96.40
17.10.2025,23:18:0,1291199,839956,1076871,14.90,96.20
17.10.2025,23:19:0,1291199,839956,1076870,14.90,96.30
17.10.2025,23:20:0,1291202,839958,1076869,14.90,96.20
17.10.2025,23:21:0,1291203,839961,1076873,14.80,96.10
17.10.2025,23:22:0,1291194,839959,1076865,14.90,96.10
17.10.2025,23:23:0,1291196,839968,1076867,14.90,96.20
17.10.2025,23:24:0,1291189,839960,1076866,14.90,96.20
17.10.2025,23:25:0,1291189,839966,1076869,14.90,96.20
17.10.2025,23:26:0,1291190,839958,1076863,14.80,96.20
17.10.2025,23:27:0,1291193,841641,1076864,14.90,96.20
17.10.2025,23:28:0,1291183,839958,1076867,14.90,96.10
17.10.2025,23:29:0,1291175,839957,1076864,14.90,96.00
17.10.2025,23:30:0,1291176,839952,1076864,14.90,96.10
17.10.2025,23:31:0,1291173,839961,1076867,14.90,96.10
17.10.2025,23:32:0,1291175,839960,1076863,14.90,96.00
17.10.2025,23:33:0,1284237,839959,1076863,14.90,96.20
17.10.2025,23:34:0,1291166,839956,1076867,14.90,96.10
17.10.2025,23:35:0,1291167,839957,1076861,14.90,96.20
17.10.2025,23:36:0,1291159,839960,1076862,14.90,96.20
17.10.2025,23:37:0,1291160,839962,1076862,14.90,96.20
17.10.2025,23:38:0,1291169,839961,1076863,14.90,96.20
17.10.2025,23:39:0,1291163,839957,1076864,14.90,96.10
17.10.2025,23:40:0,1291163,839960,1076860,14.90,96.00
17.10.2025,23:41:0,1291173,839955,1076860,14.80,96.10
17.10.2025,23:42:0,1291170,839967,1076858,14.80,96.20
17.10.2025,23:43:0,1291166,839963,1076858,14.80,96.10
17.10.2025,23:44:0,1291168,839959,1076857,14.90,96.10
17.10.2025,23:45:0,1291177,839963,1076861,14.90,96.00
17.10.2025,23:46:0,1291160,839967,1076856,14.90,96.00
17.10.2025,23:47:0,1291159,839961,1076854,14.90,96.00
17.10.2025,23:48:0,1291160,839958,1076857,14.90,96.00
17.10.2025,23:49:0,1291152,839962,1076860,14.90,96.00
17.10.2025,23:50:0,1291153,839961,1076854,14.80,96.10
17.10.2025,23:52:0,1291150,839958,1076854,14.90,96.00
17.10.2025,23:53:0,1291147,839959,1076849,14.90,96.00
17.10.2025,23:54:0,1291148,839958,1076857,14.90,96.00
17.10.2025,23:55:0,1291154,839956,1070663,14.80,95.90
17.10.2025,23:56:0,1291143,839956,1076852,14.80,95.70
17.10.2025,23:57:0,1291146,839956,1076852,14.90,95.80
17.10.2025,23:58:0,1291147,839960,1076852,14.80,95.90
17.10.2025,23:59:0,1291144,839958,1076850,14.90,95.80
